Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:20 | 100 | 160,4900 |
09.06.25 21:56:20 | 304 | 160,4900 |
09.06.25 21:56:20 | 100 | 160,4900 |
09.06.25 21:56:20 | 213 | 160,4800 |
09.06.25 21:56:20 | 195 | 160,4800 |
09.06.25 21:56:20 | 160 | 160,4700 |
09.06.25 21:56:20 | 400 | 160,4700 |
09.06.25 21:56:20 | 100 | 160,4700 |
09.06.25 21:56:20 | 400 | 160,4500 |
09.06.25 21:56:20 | 100 | 160,4500 |
09.06.25 21:56:20 | 100 | 160,4500 |
09.06.25 21:56:19 | 100 | 160,4500 |
09.06.25 21:56:19 | 100 | 160,4550 |
09.06.25 21:56:19 | 100 | 160,4600 |
09.06.25 21:56:18 | 100 | 160,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:11 | 100 | 160,4500 |
09.06.25 21:56:08 | 100 | 160,4400 |
09.06.25 21:56:08 | 100 | 160,4550 |
09.06.25 21:56:08 | 100 | 160,4575 |
09.06.25 21:56:08 | 100 | 160,4700 |
09.06.25 21:56:06 | 100 | 160,4550 |
09.06.25 21:56:05 | 100 | 160,4300 |
09.06.25 21:56:05 | 100 | 160,4600 |
09.06.25 21:56:05 | 100 | 160,4700 |
09.06.25 21:56:04 | 100 | 160,4700 |
09.06.25 21:56:03 | 160 | 160,4600 |
09.06.25 21:56:02 | 100 | 160,4600 |
09.06.25 21:56:02 | 100 | 160,4700 |
09.06.25 21:56:02 | 100 | 160,4700 |
09.06.25 21:56:00 | 100 | 160,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:00 | 100 | 160,4700 |
09.06.25 21:56:00 | 200 | 160,4800 |
09.06.25 21:56:00 | 100 | 160,4800 |
09.06.25 21:55:58 | 100 | 160,4600 |
09.06.25 21:55:58 | 288 | 160,4600 |
09.06.25 21:55:58 | 431 | 160,4600 |
09.06.25 21:55:57 | 100 | 160,4150 |
09.06.25 21:55:57 | 100 | 160,4200 |
09.06.25 21:55:57 | 100 | 160,4200 |
09.06.25 21:55:55 | 100 | 160,4300 |
09.06.25 21:55:55 | 100 | 160,4300 |
09.06.25 21:55:54 | 100 | 160,4450 |
09.06.25 21:55:53 | 100 | 160,4250 |
09.06.25 21:55:53 | 160 | 160,4300 |
09.06.25 21:55:53 | 100 | 160,4200 |