Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:13 | 100 | 162,7900 |
10.06.25 21:57:13 | 108 | 162,7800 |
10.06.25 21:57:10 | 100 | 162,7650 |
10.06.25 21:57:10 | 100 | 162,7700 |
10.06.25 21:57:10 | 100 | 162,7700 |
10.06.25 21:57:10 | 100 | 162,7700 |
10.06.25 21:57:10 | 100 | 162,7700 |
10.06.25 21:57:06 | 100 | 162,7400 |
10.06.25 21:57:02 | 100 | 162,7400 |
10.06.25 21:57:02 | 100 | 162,7400 |
10.06.25 21:57:00 | 100 | 162,7800 |
10.06.25 21:57:00 | 100 | 162,7800 |
10.06.25 21:56:58 | 100 | 162,7450 |
10.06.25 21:56:56 | 100 | 162,7450 |
10.06.25 21:56:55 | 100 | 162,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:55 | 100 | 162,7450 |
10.06.25 21:56:55 | 100 | 162,7425 |
10.06.25 21:56:55 | 100 | 162,7400 |
10.06.25 21:56:55 | 100 | 162,7450 |
10.06.25 21:56:55 | 100 | 162,7450 |
10.06.25 21:56:55 | 100 | 162,7550 |
10.06.25 21:56:46 | 100 | 162,7800 |
10.06.25 21:56:46 | 100 | 162,7700 |
10.06.25 21:56:45 | 100 | 162,7400 |
10.06.25 21:56:39 | 100 | 162,7500 |
10.06.25 21:56:39 | 100 | 162,7375 |
10.06.25 21:56:39 | 100 | 162,7300 |
10.06.25 21:56:38 | 100 | 162,7100 |
10.06.25 21:56:36 | 100 | 162,6800 |
10.06.25 21:56:36 | 100 | 162,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:36 | 201 | 162,7200 |
10.06.25 21:56:36 | 400 | 162,7100 |
10.06.25 21:56:34 | 100 | 162,6600 |
10.06.25 21:56:34 | 100 | 162,6550 |
10.06.25 21:56:34 | 100 | 162,6550 |
10.06.25 21:56:32 | 129 | 162,6550 |
10.06.25 21:56:32 | 100 | 162,6400 |
10.06.25 21:56:32 | 200 | 162,6400 |
10.06.25 21:56:28 | 100 | 162,6500 |
10.06.25 21:56:24 | 100 | 162,6700 |
10.06.25 21:56:23 | 100 | 162,6700 |
10.06.25 21:56:22 | 156 | 162,6550 |
10.06.25 21:56:22 | 100 | 162,6600 |
10.06.25 21:56:22 | 100 | 162,6300 |
10.06.25 21:56:22 | 100 | 162,6300 |