Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:59 | 100 | 164,8050 |
11.06.25 21:56:59 | 100 | 164,8050 |
11.06.25 21:56:58 | 100 | 164,7925 |
11.06.25 21:56:58 | 100 | 164,7950 |
11.06.25 21:56:57 | 100 | 164,8000 |
11.06.25 21:56:53 | 100 | 164,7950 |
11.06.25 21:56:53 | 100 | 164,8000 |
11.06.25 21:56:52 | 100 | 164,8200 |
11.06.25 21:56:48 | 100 | 164,7950 |
11.06.25 21:56:46 | 100 | 164,7950 |
11.06.25 21:56:46 | 100 | 164,8000 |
11.06.25 21:56:44 | 100 | 164,7850 |
11.06.25 21:56:42 | 100 | 164,7825 |
11.06.25 21:56:42 | 100 | 164,8000 |
11.06.25 21:56:39 | 100 | 164,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:31 | 100 | 164,7850 |
11.06.25 21:56:29 | 100 | 164,7900 |
11.06.25 21:56:29 | 100 | 164,7800 |
11.06.25 21:56:29 | 100 | 164,7900 |
11.06.25 21:56:26 | 100 | 164,7900 |
11.06.25 21:56:26 | 100 | 164,7800 |
11.06.25 21:56:26 | 100 | 164,7800 |
11.06.25 21:56:26 | 100 | 164,7800 |
11.06.25 21:56:25 | 105 | 164,7600 |
11.06.25 21:56:25 | 100 | 164,7600 |
11.06.25 21:56:25 | 149 | 164,7600 |
11.06.25 21:56:25 | 175 | 164,7600 |
11.06.25 21:56:25 | 100 | 164,7600 |
11.06.25 21:56:25 | 108 | 164,7600 |
11.06.25 21:56:24 | 100 | 164,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:24 | 100 | 164,7200 |
11.06.25 21:56:21 | 200 | 164,7600 |
11.06.25 21:56:21 | 404 | 164,7600 |
11.06.25 21:56:21 | 132 | 164,7600 |
11.06.25 21:56:16 | 100 | 164,7200 |
11.06.25 21:56:16 | 100 | 164,7300 |
11.06.25 21:56:16 | 461 | 164,7600 |
11.06.25 21:56:15 | 100 | 164,7200 |
11.06.25 21:56:15 | 100 | 164,7200 |
11.06.25 21:56:14 | 100 | 164,7300 |
11.06.25 21:56:11 | 105 | 164,7000 |
11.06.25 21:56:10 | 100 | 164,7050 |
11.06.25 21:56:09 | 100 | 164,7050 |
11.06.25 21:56:09 | 100 | 164,7100 |
11.06.25 21:56:09 | 111 | 164,7100 |