Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:00 | 188 | 164,6300 |
12.06.25 21:50:57 | 100 | 164,6000 |
12.06.25 21:50:54 | 100 | 164,5950 |
12.06.25 21:50:46 | 100 | 164,5700 |
12.06.25 21:50:45 | 100 | 164,5600 |
12.06.25 21:50:43 | 100 | 164,5850 |
12.06.25 21:50:42 | 100 | 164,5800 |
12.06.25 21:50:42 | 100 | 164,5800 |
12.06.25 21:50:42 | 100 | 164,5950 |
12.06.25 21:50:42 | 200 | 164,5800 |
12.06.25 21:50:42 | 100 | 164,5500 |
12.06.25 21:50:41 | 160 | 164,5500 |
12.06.25 21:50:41 | 114 | 164,5500 |
12.06.25 21:50:40 | 152 | 164,5500 |
12.06.25 21:50:40 | 100 | 164,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:36 | 100 | 164,5150 |
12.06.25 21:50:34 | 100 | 164,5250 |
12.06.25 21:50:34 | 100 | 164,5225 |
12.06.25 21:50:34 | 100 | 164,5100 |
12.06.25 21:50:34 | 100 | 164,5300 |
12.06.25 21:50:34 | 100 | 164,5300 |
12.06.25 21:50:34 | 100 | 164,5000 |
12.06.25 21:50:34 | 100 | 164,5300 |
12.06.25 21:50:34 | 100 | 164,5150 |
12.06.25 21:50:27 | 100 | 164,5200 |
12.06.25 21:50:27 | 100 | 164,5300 |
12.06.25 21:50:27 | 100 | 164,5400 |
12.06.25 21:50:27 | 100 | 164,5400 |
12.06.25 21:50:27 | 100 | 164,5300 |
12.06.25 21:50:18 | 100 | 164,5125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:18 | 138 | 164,5000 |
12.06.25 21:50:18 | 162 | 164,5000 |
12.06.25 21:50:18 | 162 | 164,5000 |
12.06.25 21:50:18 | 100 | 164,4900 |
12.06.25 21:50:18 | 100 | 164,4900 |
12.06.25 21:50:12 | 100 | 164,4450 |
12.06.25 21:50:11 | 100 | 164,4900 |
12.06.25 21:50:11 | 100 | 164,5000 |
12.06.25 21:50:10 | 100 | 164,5300 |
12.06.25 21:50:10 | 100 | 164,5300 |
12.06.25 21:50:09 | 100 | 164,5700 |
12.06.25 21:50:06 | 100 | 164,6125 |
12.06.25 21:50:03 | 100 | 164,5127 |
12.06.25 21:50:02 | 100 | 164,5400 |
12.06.25 21:50:02 | 100 | 164,5400 |