Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 100 | 162,6900 |
21:58:52 | 100 | 162,6900 |
21:58:51 | 100 | 162,6700 |
21:58:51 | 384 | 162,6900 |
21:58:51 | 670 | 162,6900 |
21:58:51 | 300 | 162,6800 |
21:58:50 | 100 | 162,6550 |
21:58:50 | 100 | 162,6700 |
21:58:50 | 100 | 162,6700 |
21:58:49 | 100 | 162,6400 |
21:58:49 | 105 | 162,6600 |
21:58:49 | 300 | 162,6630 |
21:58:47 | 100 | 162,6600 |
21:58:46 | 213 | 162,6700 |
21:58:46 | 100 | 162,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 162,6900 |
21:58:46 | 125 | 162,6800 |
21:58:46 | 100 | 162,6800 |
21:58:46 | 126 | 162,6800 |
21:58:46 | 100 | 162,6800 |
21:58:46 | 893 | 162,6800 |
21:58:46 | 100 | 162,6900 |
21:58:46 | 100 | 162,6900 |
21:58:46 | 300 | 162,6900 |
21:58:43 | 100 | 162,7025 |
21:58:40 | 120 | 162,7100 |
21:58:40 | 359 | 162,7100 |
21:58:39 | 100 | 162,7000 |
21:58:39 | 108 | 162,7000 |
21:58:38 | 100 | 162,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 162,7100 |
21:58:34 | 100 | 162,7000 |
21:58:33 | 100 | 162,7100 |
21:58:31 | 170 | 162,7500 |
21:58:31 | 100 | 162,7600 |
21:58:31 | 100 | 162,7700 |
21:58:31 | 100 | 162,7700 |
21:58:31 | 623 | 162,7700 |
21:58:30 | 100 | 162,7800 |
21:58:30 | 305 | 162,7800 |
21:58:29 | 100 | 162,8050 |
21:58:27 | 100 | 162,8050 |
21:58:27 | 100 | 162,8050 |
21:58:25 | 100 | 162,8050 |
21:58:25 | 100 | 162,8050 |