Marathon Petroleum Corporation
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 160,4700 |
21:58:13 | 100 | 160,4700 |
21:58:12 | 100 | 160,4600 |
21:58:12 | 100 | 160,4500 |
21:58:12 | 100 | 160,4300 |
21:58:12 | 100 | 160,4300 |
21:58:12 | 100 | 160,4300 |
21:58:12 | 100 | 160,4300 |
21:58:12 | 100 | 160,4300 |
21:58:10 | 231 | 160,4550 |
21:58:10 | 164 | 160,4550 |
21:58:09 | 131 | 160,4550 |
21:58:08 | 129 | 160,4550 |
21:58:08 | 100 | 160,4550 |
21:58:08 | 100 | 160,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 160,4550 |
21:58:07 | 100 | 160,4600 |
21:58:04 | 112 | 160,4550 |
21:58:04 | 100 | 160,4550 |
21:58:04 | 100 | 160,4550 |
21:58:04 | 105 | 160,4700 |
21:58:04 | 224 | 160,4700 |
21:58:04 | 100 | 160,4700 |
21:58:03 | 100 | 160,4500 |
21:58:03 | 100 | 160,4500 |
21:58:03 | 100 | 160,4500 |
21:58:03 | 100 | 160,4700 |
21:58:02 | 100 | 160,4600 |
21:58:02 | 100 | 160,4600 |
21:58:02 | 200 | 160,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 200 | 160,4600 |
21:58:02 | 100 | 160,4600 |
21:58:02 | 400 | 160,4600 |
21:58:02 | 100 | 160,4500 |
21:58:02 | 100 | 160,4500 |
21:58:01 | 100 | 160,4400 |
21:58:01 | 111 | 160,4420 |
21:58:01 | 100 | 160,4300 |
21:58:01 | 200 | 160,4310 |
21:58:01 | 100 | 160,4450 |
21:58:01 | 100 | 160,4450 |
21:58:00 | 100 | 160,4400 |
21:58:00 | 100 | 160,4400 |
21:58:00 | 100 | 160,4400 |
21:58:00 | 100 | 160,4500 |