TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:29 | 95 | 53,000 |
25.09.24 14:55:24 | 190 | 53,000 |
25.09.24 12:45:57 | 39 | 53,020 |
25.09.24 11:29:42 | 400 | 53,250 |
25.09.24 11:23:31 | 45 | 53,040 |
25.09.24 08:00:00 | 51 | 53,620 |
24.09.24 20:56:41 | 20 | 54,340 |
24.09.24 19:34:49 | 10 | 54,050 |
24.09.24 19:33:18 | 20 | 54,240 |
24.09.24 10:50:06 | 5 | 54,640 |
24.09.24 09:30:30 | 1 | 54,250 |
24.09.24 08:00:01 | 8 | 53,930 |
23.09.24 19:44:58 | 45 | 54,260 |
23.09.24 17:19:05 | 30 | 54,180 |
23.09.24 16:38:03 | 150 | 53,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:12 | 1 | 53,820 |
23.09.24 12:22:10 | 60 | 53,900 |
23.09.24 10:38:42 | 6 | 53,920 |
23.09.24 09:30:18 | 4 | 54,260 |
23.09.24 08:05:25 | 60 | 53,670 |
23.09.24 08:00:00 | 1 | 53,680 |
20.09.24 17:55:49 | 10 | 53,590 |
20.09.24 17:16:42 | 3 | 53,930 |
20.09.24 16:32:27 | 11 | 53,410 |
20.09.24 16:26:33 | 57 | 53,720 |
20.09.24 15:59:11 | 120 | 54,500 |
20.09.24 15:06:55 | 52 | 54,960 |
20.09.24 12:38:58 | 3 | 55,590 |
20.09.24 12:06:30 | 1 | 55,530 |
19.09.24 20:13:21 | 43 | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:07 | 2 | 55,560 |
19.09.24 13:54:32 | 50 | 55,980 |
18.09.24 21:04:27 | 60 | 55,570 |
18.09.24 20:28:16 | 2 | 55,370 |
18.09.24 19:54:51 | 20 | 55,740 |
18.09.24 13:12:50 | 1 | 55,860 |
18.09.24 12:18:42 | 90 | 55,800 |
18.09.24 10:50:04 | 38 | 55,290 |
17.09.24 14:43:01 | 3 | 55,690 |
17.09.24 14:31:12 | 5 | 56,070 |
17.09.24 09:30:17 | 2 | 55,380 |
17.09.24 09:18:31 | 5 | 55,930 |
16.09.24 21:01:46 | 41 | 55,820 |
16.09.24 16:38:54 | 11 | 55,640 |
16.09.24 15:48:50 | 1 | 55,720 |