SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:21 | 200 | 82,020 |
27.09.24 16:16:13 | 50 | 81,740 |
27.09.24 15:53:13 | 50 | 81,140 |
27.09.24 15:46:00 | 1 | 81,000 |
27.09.24 15:36:44 | 1 | 81,200 |
27.09.24 15:30:02 | 250 | 80,060 |
27.09.24 13:43:17 | 28 | 79,820 |
27.09.24 12:07:35 | 210 | 79,880 |
26.09.24 21:24:46 | 50 | 79,840 |
26.09.24 21:23:43 | 200 | 79,840 |
26.09.24 21:23:28 | 200 | 79,820 |
26.09.24 13:18:01 | 10 | 77,300 |
26.09.24 11:31:59 | 470 | 76,800 |
26.09.24 11:31:54 | 130 | 77,180 |
25.09.24 21:14:46 | 25 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:03 | 40 | 76,980 |
25.09.24 15:46:06 | 1 | 76,360 |
25.09.24 15:36:49 | 1 | 75,940 |
24.09.24 17:47:57 | 30 | 76,340 |
24.09.24 12:21:26 | 16 | 75,720 |
24.09.24 12:20:32 | 73 | 75,740 |
24.09.24 09:30:30 | 1 | 75,360 |
23.09.24 18:00:06 | 10 | 75,000 |
23.09.24 15:39:11 | 2 | 75,280 |
23.09.24 09:30:37 | 1 | 74,580 |
23.09.24 09:30:17 | 2 | 74,580 |
20.09.24 19:36:46 | 10 | 74,540 |
20.09.24 15:30:23 | 120 | 75,540 |
20.09.24 12:27:35 | 72 | 75,660 |
20.09.24 12:06:46 | 2 | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:55 | 120 | 75,780 |
20.09.24 10:40:23 | 120 | 75,780 |
20.09.24 09:52:04 | 133 | 75,800 |
20.09.24 09:52:04 | 334 | 76,400 |
20.09.24 09:51:54 | 133 | 76,200 |
20.09.24 09:49:57 | 133 | 75,600 |
19.09.24 17:43:44 | 70 | 75,040 |
19.09.24 15:30:52 | 250 | 75,180 |
19.09.24 11:21:33 | 50 | 74,760 |
19.09.24 10:02:02 | 107 | 75,300 |
19.09.24 10:02:01 | 73 | 75,060 |
19.09.24 09:12:11 | 134 | 74,980 |
19.09.24 09:12:11 | 15 | 74,980 |
18.09.24 21:16:09 | 15 | 75,180 |