QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:07:59 | 30 | 136,550 |
16.10.24 18:41:35 | 45 | 136,900 |
15.10.24 15:39:39 | 1 | 137,300 |
15.10.24 09:30:28 | 5 | 137,650 |
14.10.24 21:30:11 | 10 | 136,600 |
11.10.24 15:46:06 | 1 | 136,950 |
11.10.24 15:36:48 | 1 | 135,650 |
11.10.24 11:56:12 | 89 | 135,500 |
10.10.24 15:17:08 | 1 | 136,600 |
09.10.24 16:38:52 | 40 | 135,300 |
08.10.24 17:37:11 | 100 | 134,050 |
08.10.24 17:02:39 | 3 | 133,600 |
08.10.24 09:30:22 | 1 | 133,000 |
07.10.24 15:49:16 | 1 | 135,950 |
07.10.24 15:39:31 | 1 | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:03 | 1 | 137,750 |
02.10.24 09:31:02 | 1 | 138,050 |
01.10.24 09:30:28 | 1 | 140,000 |
25.09.24 14:17:19 | 80 | 136,800 |
23.09.24 15:39:23 | 1 | 138,850 |
Keine Daten verfügbar