INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:19 | 11 | 92,940 |
18.09.24 09:45:25 | 2 | 93,480 |
17.09.24 20:40:26 | 11 | 93,320 |
17.09.24 09:30:16 | 1 | 93,040 |
16.09.24 15:39:06 | 1 | 93,540 |
16.09.24 11:33:27 | 10 | 93,540 |
16.09.24 09:30:29 | 2 | 93,400 |
13.09.24 19:38:18 | 12 | 93,460 |
11.09.24 15:56:51 | 200 | 92,400 |
11.09.24 15:38:34 | 60 | 92,420 |
11.09.24 15:23:24 | 58 | 93,100 |
11.09.24 13:39:11 | 50 | 92,520 |
11.09.24 10:45:40 | 92 | 92,000 |
11.09.24 10:45:34 | 108 | 92,200 |
11.09.24 09:16:52 | 17 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:48 | 108 | 92,680 |
10.09.24 18:20:50 | 11 | 92,820 |
09.09.24 15:38:59 | 1 | 94,200 |
09.09.24 15:15:44 | 85 | 93,660 |
09.09.24 09:30:32 | 1 | 93,780 |
09.09.24 08:00:02 | 1 | 93,480 |
06.09.24 18:33:17 | 30 | 92,120 |
06.09.24 11:05:58 | 25 | 91,720 |
05.09.24 21:12:53 | 13 | 91,980 |
04.09.24 21:59:48 | 99 | 93,200 |
04.09.24 18:59:58 | 4 | 93,380 |
04.09.24 15:34:27 | 30 | 93,620 |
04.09.24 13:40:05 | 38 | 93,600 |
04.09.24 12:05:21 | 83 | 93,260 |
03.09.24 19:22:41 | 50 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:27:15 | 40 | 94,880 |
03.09.24 15:50:17 | 100 | 93,600 |
03.09.24 14:15:15 | 40 | 94,500 |
03.09.24 11:58:19 | 5 | 95,500 |
03.09.24 11:52:15 | 100 | 94,680 |
03.09.24 11:19:30 | 49 | 94,780 |
03.09.24 10:15:08 | 100 | 95,000 |
03.09.24 10:13:32 | 100 | 95,800 |
03.09.24 09:30:42 | 1 | 93,720 |
02.09.24 20:44:35 | 23 | 93,740 |
02.09.24 15:39:18 | 3 | 94,120 |
02.09.24 09:30:18 | 2 | 94,000 |
02.09.24 08:03:37 | 13 | 94,000 |
30.08.24 17:10:43 | 300 | 93,200 |
30.08.24 11:35:02 | 20 | 93,260 |