CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:25:00 | 66 | 30,140 |
13.06.24 15:18:29 | 70 | 30,145 |
13.06.24 13:16:52 | 199 | 30,170 |
11.06.24 19:35:38 | 35 | 30,315 |
11.06.24 15:28:01 | 20 | 30,650 |
11.06.24 08:00:03 | 2 | 30,455 |
10.06.24 09:30:22 | 1 | 30,310 |
07.06.24 20:26:30 | 20 | 30,555 |
07.06.24 15:49:00 | 1 | 30,405 |
07.06.24 15:39:12 | 2 | 30,295 |
07.06.24 09:30:21 | 2 | 30,305 |
07.06.24 09:04:51 | 60 | 30,150 |
05.06.24 19:44:20 | 70 | 30,360 |
05.06.24 18:32:00 | 400 | 30,150 |
05.06.24 18:11:18 | 181 | 30,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:09:21 | 2 | 30,285 |
05.06.24 11:15:55 | 90 | 30,245 |
04.06.24 20:17:45 | 100 | 30,255 |
04.06.24 16:33:23 | 489 | 30,455 |
04.06.24 16:32:30 | 830 | 30,430 |
04.06.24 16:23:50 | 830 | 30,465 |
04.06.24 16:23:09 | 820 | 30,460 |
04.06.24 10:33:45 | 88 | 30,305 |
04.06.24 09:30:22 | 1 | 30,295 |
Keine Daten verfügbar