CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:33 | 160 | 31,085 |
15:40:01 | 70 | 31,050 |
15:30:01 | 50 | 31,390 |
15:22:33 | 25 | 31,325 |
09:52:11 | 20 | 31,315 |
09:39:23 | 20 | 31,330 |
02.07.24 09:30:19 | 1 | 31,135 |
01.07.24 15:39:29 | 1 | 31,105 |
01.07.24 10:10:46 | 32 | 31,095 |
01.07.24 09:30:23 | 2 | 31,125 |
01.07.24 09:30:13 | 9 | 31,130 |
28.06.24 11:42:25 | 40 | 30,995 |
28.06.24 08:00:09 | 63 | 30,950 |
27.06.24 15:25:02 | 195 | 30,890 |
27.06.24 13:45:59 | 40 | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:02:01 | 56 | 31,025 |
27.06.24 10:01:39 | 194 | 30,925 |
26.06.24 16:26:25 | 102 | 30,795 |
26.06.24 09:30:10 | 1 | 30,555 |
25.06.24 19:09:08 | 1,01 Tsd. | 30,280 |
25.06.24 17:40:08 | 36 | 30,500 |
24.06.24 19:40:53 | 15 | 31,250 |
24.06.24 18:12:53 | 70 | 31,510 |
24.06.24 15:48:22 | 1 | 31,140 |
24.06.24 15:39:08 | 1 | 31,270 |
24.06.24 09:30:19 | 2 | 31,290 |
24.06.24 08:20:34 | 60 | 31,310 |
20.06.24 12:06:53 | 2 | 30,900 |
19.06.24 21:45:43 | 50 | 30,765 |
19.06.24 10:04:36 | 40 | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:30:19 | 1 | 30,285 |
17.06.24 18:55:35 | 33 | 30,405 |
17.06.24 16:12:14 | 35 | 30,015 |
17.06.24 15:39:09 | 1 | 30,100 |
17.06.24 15:27:47 | 210 | 29,705 |
17.06.24 15:25:00 | 2 | 29,800 |
17.06.24 15:02:11 | 161 | 29,885 |
17.06.24 15:02:06 | 161 | 29,885 |
17.06.24 09:30:21 | 7 | 30,170 |
17.06.24 09:26:49 | 150 | 30,160 |
17.06.24 08:14:59 | 350 | 30,000 |
14.06.24 19:58:21 | 34 | 29,895 |
14.06.24 18:15:50 | 40 | 30,030 |
13.06.24 15:52:08 | 60 | 30,085 |
13.06.24 15:25:00 | 200 | 30,065 |