BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | 1 | 146,200 |
09:31:28 | 1 | 146,200 |
06.06.25 21:53:57 | 10 | 145,200 |
06.06.25 15:42:20 | 5 | 148,700 |
05.06.25 16:12:54 | 20 | 145,700 |
03.06.25 17:42:26 | 1 | 148,100 |
03.06.25 09:31:07 | 1 | 143,600 |
02.06.25 16:00:12 | 1 | 145,700 |
02.06.25 15:49:13 | 13 | 146,200 |
02.06.25 15:41:37 | 131 | 146,200 |
02.06.25 14:57:40 | 62 | 146,200 |
02.06.25 09:58:35 | 30 | 145,800 |
02.06.25 09:31:14 | 2 | 145,900 |
26.05.25 16:00:43 | 3 | 146,800 |
26.05.25 16:00:16 | 1 | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:02:50 | 7 | 146,000 |
23.05.25 21:33:50 | 10 | 147,000 |
23.05.25 18:31:14 | 20 | 147,000 |
20.05.25 21:56:49 | 10 | 151,000 |
20.05.25 13:46:56 | 58 | 150,900 |
19.05.25 16:00:12 | 1 | 149,600 |
19.05.25 15:58:15 | 80 | 147,600 |
19.05.25 10:42:08 | 3 | 148,500 |
19.05.25 10:28:30 | 12 | 147,600 |
19.05.25 09:30:10 | 1 | 147,800 |
15.05.25 09:30:30 | 2 | 145,700 |
14.05.25 21:30:31 | 12 | 147,500 |
14.05.25 16:20:53 | 10 | 147,600 |
13.05.25 16:53:37 | 7 | 150,400 |
13.05.25 09:35:44 | 1 | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:09:39 | 23 | 150,300 |
12.05.25 18:00:35 | 6 | 148,200 |
12.05.25 16:00:16 | 1 | 152,100 |
12.05.25 15:28:11 | 60 | 152,000 |
12.05.25 12:12:57 | 60 | 153,100 |
12.05.25 10:44:51 | 60 | 153,800 |
12.05.25 10:39:58 | 9 | 153,700 |
12.05.25 09:21:28 | 60 | 153,500 |
12.05.25 09:01:11 | 60 | 150,600 |
12.05.25 09:00:05 | 6 | 148,000 |