BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:23 | 57 | 160,000 |
08:29:16 | 57 | 159,900 |
08:00:00 | 40 | 158,000 |
18.09.24 18:49:41 | 4 | 156,400 |
18.09.24 17:41:40 | 100 | 157,700 |
18.09.24 14:30:57 | 6 | 156,500 |
17.09.24 16:32:04 | 35 | 158,300 |
17.09.24 09:30:17 | 2 | 155,400 |
17.09.24 08:03:57 | 36 | 155,400 |
17.09.24 08:03:49 | 30 | 155,400 |
16.09.24 16:17:24 | 12 | 154,600 |
16.09.24 09:30:29 | 1 | 155,300 |
16.09.24 09:30:19 | 2 | 155,300 |
11.09.24 16:20:10 | 10 | 150,000 |
10.09.24 09:30:14 | 1 | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:11:40 | 15 | 151,900 |
09.09.24 09:30:16 | 1 | 153,800 |
06.09.24 16:43:32 | 45 | 149,900 |
05.09.24 21:03:00 | 3 | 155,000 |
05.09.24 15:55:47 | 20 | 156,700 |
04.09.24 19:32:13 | 9 | 155,400 |
02.09.24 09:30:24 | 1 | 160,900 |
02.09.24 08:07:36 | 30 | 160,900 |
30.08.24 10:21:56 | 7 | 156,500 |
29.08.24 17:11:22 | 63 | 156,700 |
27.08.24 14:47:49 | 8 | 155,700 |
27.08.24 14:47:48 | 58 | 155,700 |
27.08.24 14:47:29 | 58 | 155,700 |
26.08.24 13:32:46 | 6 | 155,900 |
23.08.24 11:34:47 | 4 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:27:39 | 2 | 150,600 |