AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:21 | 1 | 549,400 |
29.11.24 19:15:37 | 1 | 540,400 |
29.11.24 15:27:13 | 2 | 546,200 |
29.11.24 15:27:12 | 11 | 546,200 |
29.11.24 12:17:52 | 27 | 550,200 |
29.11.24 12:17:36 | 11 | 547,600 |
29.11.24 11:57:01 | 11 | 546,200 |
29.11.24 11:57:01 | 11 | 546,200 |
29.11.24 09:47:11 | 7 | 540,200 |
28.11.24 18:20:40 | 2 | 546,600 |
28.11.24 11:03:35 | 5 | 546,200 |
27.11.24 16:49:42 | 5 | 545,400 |
27.11.24 14:53:55 | 2 | 548,200 |
27.11.24 08:50:01 | 6 | 550,000 |
27.11.24 08:49:45 | 10 | 550,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:20:10 | 20 | 547,600 |
26.11.24 16:04:06 | 18 | 543,600 |
26.11.24 09:30:24 | 2 | 540,600 |
25.11.24 16:50:10 | 4 | 541,200 |
25.11.24 16:09:54 | 1 | 542,400 |
25.11.24 15:36:10 | 1 | 549,000 |
25.11.24 15:30:19 | 5 | 546,200 |
25.11.24 15:20:05 | 2 | 553,800 |
25.11.24 15:08:50 | 4 | 553,400 |
25.11.24 14:38:35 | 1 | 549,600 |
25.11.24 14:24:57 | 2 | 549,600 |
25.11.24 14:24:56 | 2 | 553,000 |
25.11.24 13:57:24 | 2 | 551,200 |
25.11.24 13:43:37 | 2 | 554,600 |
25.11.24 11:17:02 | 4 | 554,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:01:47 | 2 | 553,800 |
25.11.24 11:01:09 | 11 | 554,200 |
25.11.24 10:55:47 | 6 | 551,200 |
25.11.24 09:31:21 | 2 | 555,600 |
25.11.24 09:30:31 | 1 | 556,200 |
25.11.24 09:30:23 | 1 | 556,800 |
25.11.24 09:16:05 | 11 | 555,000 |
25.11.24 08:38:00 | 34 | 552,200 |
25.11.24 08:37:45 | 11 | 552,600 |
25.11.24 08:00:21 | 10 | 552,200 |