AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:16:05 | 12 | 522,000 |
10.12.24 09:30:12 | 1 | 522,600 |
10.12.24 09:02:20 | 3 | 522,000 |
09.12.24 20:34:02 | 8 | 526,600 |
09.12.24 20:09:56 | 2 | 526,000 |
09.12.24 16:52:52 | 1 | 519,200 |
09.12.24 16:52:52 | 3 | 519,200 |
09.12.24 16:39:16 | 8 | 525,000 |
09.12.24 15:46:14 | 1 | 527,400 |
09.12.24 15:36:11 | 1 | 533,600 |
09.12.24 14:50:47 | 10 | 534,800 |
09.12.24 12:40:18 | 10 | 534,400 |
09.12.24 09:30:07 | 1 | 534,600 |
06.12.24 15:18:22 | 2 | 538,000 |
06.12.24 13:27:29 | 3 | 530,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:27:08 | 12 | 530,400 |
06.12.24 13:27:08 | 1 | 530,400 |
06.12.24 08:00:07 | 8 | 537,200 |
05.12.24 15:45:35 | 5 | 531,400 |
05.12.24 14:05:23 | 4 | 529,400 |
05.12.24 11:25:22 | 2 | 536,200 |
05.12.24 10:04:26 | 9 | 536,400 |
05.12.24 10:02:21 | 9 | 536,400 |
05.12.24 10:02:20 | 9 | 536,400 |
05.12.24 08:26:00 | 10 | 529,800 |
04.12.24 21:15:08 | 12 | 535,200 |
04.12.24 17:30:05 | 10 | 534,000 |
04.12.24 14:05:27 | 2 | 544,600 |
04.12.24 10:22:47 | 2 | 538,400 |
03.12.24 17:11:49 | 18 | 539,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:45:18 | 10 | 534,400 |
03.12.24 09:30:22 | 2 | 534,800 |
03.12.24 08:00:01 | 1 | 535,400 |
02.12.24 20:05:44 | 1 | 542,000 |
02.12.24 17:21:26 | 9 | 542,000 |
02.12.24 17:16:51 | 4 | 541,800 |
02.12.24 15:46:10 | 1 | 544,400 |
02.12.24 15:36:10 | 1 | 548,200 |
02.12.24 14:53:55 | 8 | 550,400 |
02.12.24 14:52:02 | 6 | 550,400 |
02.12.24 12:23:48 | 3 | 545,000 |
02.12.24 12:06:58 | 1 | 549,200 |
02.12.24 10:31:06 | 4 | 545,000 |
02.12.24 10:31:06 | 11 | 545,000 |
02.12.24 09:30:35 | 1 | 549,400 |