AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:53 | 1 | 445,500 |
07.10.24 09:30:16 | 1 | 446,000 |
04.10.24 15:31:27 | 10 | 440,900 |
04.10.24 14:57:28 | 5 | 437,600 |
03.10.24 10:31:56 | 5 | 436,200 |
03.10.24 09:28:21 | 4 | 437,100 |
02.10.24 16:48:37 | 30 | 436,700 |
02.10.24 09:30:27 | 1 | 423,000 |
02.10.24 08:00:09 | 1 | 423,400 |
01.10.24 17:50:03 | 30 | 425,500 |
01.10.24 15:36:48 | 1 | 423,700 |
01.10.24 10:50:53 | 4 | 425,100 |
01.10.24 09:36:24 | 1 | 424,700 |
01.10.24 09:30:24 | 1 | 424,800 |
30.09.24 12:29:14 | 5 | 421,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:31 | 2 | 421,700 |
30.09.24 09:15:57 | 5 | 422,500 |
27.09.24 19:31:00 | 6 | 420,400 |
27.09.24 16:50:10 | 9 | 420,000 |
26.09.24 21:00:04 | 6 | 419,800 |
26.09.24 16:31:27 | 2 | 414,700 |
26.09.24 16:31:06 | 30 | 414,700 |
25.09.24 16:02:26 | 12 | 413,600 |
24.09.24 15:54:24 | 1 | 413,900 |
24.09.24 09:30:33 | 1 | 412,400 |
23.09.24 15:49:02 | 1 | 418,900 |
23.09.24 15:46:03 | 1 | 411,400 |
23.09.24 15:39:32 | 1 | 412,800 |
23.09.24 15:36:10 | 1 | 419,800 |
23.09.24 09:30:20 | 1 | 416,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:09 | 25 | 415,500 |
20.09.24 17:22:34 | 15 | 415,700 |
20.09.24 17:20:11 | 15 | 415,700 |
20.09.24 15:45:50 | 1 | 414,700 |
20.09.24 15:36:09 | 1 | 412,800 |
20.09.24 10:59:54 | 1 | 418,200 |
20.09.24 08:54:49 | 7 | 417,900 |
19.09.24 16:11:58 | 2 | 412,000 |
18.09.24 17:03:20 | 25 | 406,200 |