AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:40 | 2 | 482,300 |
13:56:44 | 2 | 483,000 |
17.10.24 18:09:46 | 1 | 480,500 |
17.10.24 17:45:22 | 1 | 483,300 |
17.10.24 16:02:36 | 14 | 483,500 |
17.10.24 15:54:12 | 4 | 482,500 |
16.10.24 14:57:09 | 12 | 470,500 |
16.10.24 09:36:47 | 20 | 472,900 |
16.10.24 09:35:31 | 30 | 469,000 |
16.10.24 09:16:08 | 10 | 469,000 |
16.10.24 08:00:53 | 30 | 467,000 |
16.10.24 08:00:46 | 151 | 464,000 |
15.10.24 19:30:52 | 10 | 473,000 |
15.10.24 19:30:52 | 30 | 473,000 |
15.10.24 19:30:46 | 30 | 473,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:16 | 30 | 472,900 |
15.10.24 17:18:30 | 2 | 470,500 |
15.10.24 15:45:59 | 1 | 469,600 |
15.10.24 15:36:09 | 1 | 470,600 |
15.10.24 12:04:35 | 1 | 465,400 |
15.10.24 09:30:24 | 1 | 467,200 |
14.10.24 15:53:22 | 30 | 460,200 |
14.10.24 10:22:04 | 4 | 456,000 |
14.10.24 08:33:59 | 2 | 456,100 |
11.10.24 18:22:16 | 2 | 458,700 |
11.10.24 17:38:58 | 4 | 459,500 |
11.10.24 17:14:54 | 2 | 459,900 |
11.10.24 16:29:30 | 2 | 457,900 |
11.10.24 15:46:02 | 1 | 456,900 |
11.10.24 15:37:11 | 1 | 451,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:31:28 | 4 | 452,700 |
11.10.24 09:23:27 | 12 | 452,300 |
10.10.24 09:12:38 | 12 | 453,900 |
09.10.24 08:02:56 | 3 | 443,300 |
09.10.24 08:02:07 | 14 | 443,600 |
08.10.24 20:55:13 | 5 | 442,200 |
08.10.24 19:47:30 | 5 | 440,400 |
08.10.24 19:46:15 | 5 | 440,400 |
08.10.24 19:00:23 | 1 | 440,900 |
08.10.24 09:30:23 | 1 | 433,900 |
07.10.24 18:24:01 | 1 | 443,700 |
07.10.24 17:02:55 | 10 | 444,800 |
07.10.24 15:46:02 | 1 | 442,000 |
07.10.24 15:36:08 | 1 | 445,700 |
07.10.24 14:48:32 | 10 | 445,500 |