COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:48:38 | - | 63,50 |
11.06.25 14:45:38 | - | 63,50 |
11.06.25 14:42:54 | - | 63,50 |
11.06.25 14:42:37 | - | 63,50 |
11.06.25 14:39:37 | - | 63,50 |
11.06.25 14:36:36 | - | 63,50 |
11.06.25 14:33:36 | - | 63,50 |
11.06.25 14:30:35 | - | 63,50 |
11.06.25 14:27:34 | - | 63,50 |
11.06.25 14:24:34 | - | 63,50 |
11.06.25 14:21:33 | - | 63,50 |
11.06.25 14:18:32 | - | 63,50 |
11.06.25 14:15:32 | - | 63,50 |
11.06.25 14:12:31 | - | 63,50 |
11.06.25 14:09:31 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:30 | - | 63,50 |
11.06.25 14:03:29 | - | 63,50 |
11.06.25 14:00:29 | - | 63,50 |
11.06.25 13:57:28 | - | 63,50 |
11.06.25 13:54:27 | - | 63,50 |
11.06.25 13:51:59 | - | 63,00 |
11.06.25 13:48:58 | - | 63,00 |
11.06.25 13:45:58 | - | 63,00 |
11.06.25 13:42:57 | - | 63,00 |
11.06.25 13:39:56 | - | 63,00 |
11.06.25 13:36:56 | - | 63,00 |
11.06.25 13:33:55 | - | 63,00 |
11.06.25 13:30:54 | - | 63,00 |
11.06.25 13:27:54 | - | 63,00 |
11.06.25 13:24:53 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:52 | - | 63,00 |
11.06.25 13:18:52 | - | 63,00 |
11.06.25 13:15:51 | - | 63,00 |
11.06.25 13:12:50 | - | 63,00 |
11.06.25 13:09:50 | - | 63,00 |
11.06.25 13:06:49 | - | 63,00 |
11.06.25 13:03:48 | - | 63,00 |
11.06.25 13:00:48 | - | 63,00 |
11.06.25 12:57:47 | - | 63,00 |
11.06.25 12:54:46 | - | 63,00 |
11.06.25 12:51:46 | - | 63,00 |
11.06.25 12:48:45 | - | 63,00 |
11.06.25 12:45:44 | - | 63,00 |
11.06.25 12:42:44 | - | 63,00 |
11.06.25 12:39:43 | - | 63,00 |