COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:27 | - | 61,50 |
12.06.25 18:02:19 | - | 61,00 |
12.06.25 18:02:14 | - | 61,50 |
12.06.25 18:01:33 | - | 61,00 |
12.06.25 18:01:13 | - | 61,50 |
12.06.25 17:59:47 | - | 61,00 |
12.06.25 17:56:47 | - | 61,00 |
12.06.25 17:53:46 | - | 61,00 |
12.06.25 17:50:45 | - | 61,00 |
12.06.25 17:47:45 | - | 61,00 |
12.06.25 17:44:44 | - | 61,00 |
12.06.25 17:41:44 | - | 61,00 |
12.06.25 17:38:43 | - | 61,00 |
12.06.25 17:35:42 | - | 61,00 |
12.06.25 17:32:42 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:38 | - | 61,50 |
12.06.25 17:27:38 | - | 61,50 |
12.06.25 17:24:38 | - | 61,50 |
12.06.25 17:24:35 | - | 61,00 |
12.06.25 17:24:32 | - | 61,50 |
12.06.25 17:24:31 | - | 61,00 |
12.06.25 17:24:15 | - | 61,50 |
12.06.25 17:24:13 | - | 61,00 |
12.06.25 17:23:17 | - | 61,50 |
12.06.25 17:23:11 | - | 61,00 |
12.06.25 17:22:55 | - | 61,50 |
12.06.25 17:19:54 | - | 61,50 |
12.06.25 17:16:54 | - | 61,50 |
12.06.25 17:14:31 | - | 61,50 |
12.06.25 17:13:53 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:53 | - | 61,50 |
12.06.25 17:07:52 | - | 61,50 |
12.06.25 17:04:52 | - | 61,50 |
12.06.25 17:01:51 | - | 61,50 |
12.06.25 16:58:50 | - | 61,50 |
12.06.25 16:55:50 | - | 61,50 |
12.06.25 16:52:49 | - | 61,50 |
12.06.25 16:49:49 | - | 61,50 |
12.06.25 16:46:48 | - | 61,50 |
12.06.25 16:43:48 | - | 61,50 |
12.06.25 16:42:34 | - | 61,00 |
12.06.25 16:39:59 | - | 61,50 |
12.06.25 16:36:58 | - | 61,50 |
12.06.25 16:33:58 | - | 61,50 |
12.06.25 16:30:57 | - | 61,50 |