COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:06:07 | - | 62,00 |
11.06.25 22:03:06 | - | 62,00 |
11.06.25 22:00:05 | - | 62,00 |
11.06.25 21:58:07 | - | 62,00 |
11.06.25 21:55:07 | - | 62,00 |
11.06.25 21:52:06 | - | 62,00 |
11.06.25 21:49:05 | - | 62,00 |
11.06.25 21:46:05 | - | 62,00 |
11.06.25 21:43:04 | - | 62,00 |
11.06.25 21:40:03 | - | 62,00 |
11.06.25 21:37:03 | - | 62,00 |
11.06.25 21:37:02 | - | 61,50 |
11.06.25 21:34:46 | - | 61,50 |
11.06.25 21:34:12 | - | 61,50 |
11.06.25 21:31:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:45 | - | 61,50 |
11.06.25 21:25:44 | - | 61,50 |
11.06.25 21:22:44 | - | 61,50 |
11.06.25 21:19:43 | - | 61,50 |
11.06.25 21:16:42 | - | 61,50 |
11.06.25 21:13:42 | - | 61,50 |
11.06.25 21:10:41 | - | 61,50 |
11.06.25 21:07:40 | - | 61,50 |
11.06.25 21:04:40 | - | 61,50 |
11.06.25 21:01:39 | - | 61,50 |
11.06.25 20:58:38 | - | 61,50 |
11.06.25 20:55:38 | - | 61,50 |
11.06.25 20:52:37 | - | 61,50 |
11.06.25 20:49:36 | - | 61,50 |
11.06.25 20:46:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:35 | - | 61,50 |
11.06.25 20:40:34 | - | 61,50 |
11.06.25 20:37:34 | - | 61,50 |
11.06.25 20:34:33 | - | 61,50 |
11.06.25 20:31:33 | - | 61,50 |
11.06.25 20:28:32 | - | 61,50 |
11.06.25 20:25:31 | - | 61,50 |
11.06.25 20:22:31 | - | 61,50 |
11.06.25 20:19:30 | - | 61,50 |
11.06.25 20:16:29 | - | 61,50 |
11.06.25 20:13:29 | - | 61,50 |
11.06.25 20:13:28 | - | 61,50 |
11.06.25 20:12:20 | - | 62,00 |
11.06.25 20:09:19 | - | 62,00 |
11.06.25 20:06:18 | - | 62,00 |