COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:29 | - | 61,50 |
11.06.25 20:13:28 | - | 61,50 |
11.06.25 20:12:20 | - | 62,00 |
11.06.25 20:09:19 | - | 62,00 |
11.06.25 20:06:18 | - | 62,00 |
11.06.25 20:03:18 | - | 62,00 |
11.06.25 20:00:17 | - | 62,00 |
11.06.25 19:57:16 | - | 62,00 |
11.06.25 19:54:16 | - | 62,00 |
11.06.25 19:51:15 | - | 62,00 |
11.06.25 19:48:14 | - | 62,00 |
11.06.25 19:45:14 | - | 62,00 |
11.06.25 19:42:13 | - | 62,00 |
11.06.25 19:39:12 | - | 62,00 |
11.06.25 19:36:12 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:11 | - | 62,00 |
11.06.25 19:30:10 | - | 62,00 |
11.06.25 19:27:10 | - | 62,00 |
11.06.25 19:24:09 | - | 62,00 |
11.06.25 19:21:08 | - | 62,00 |
11.06.25 19:18:08 | - | 62,00 |
11.06.25 19:15:07 | - | 62,00 |
11.06.25 19:12:06 | - | 62,00 |
11.06.25 19:09:05 | - | 62,00 |
11.06.25 19:06:05 | - | 62,00 |
11.06.25 19:03:04 | - | 62,00 |
11.06.25 19:00:04 | - | 62,00 |
11.06.25 18:57:03 | - | 62,00 |
11.06.25 18:54:02 | - | 62,00 |
11.06.25 18:51:01 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:01 | - | 62,00 |
11.06.25 18:45:00 | - | 62,00 |
11.06.25 18:41:59 | - | 62,00 |
11.06.25 18:38:59 | - | 62,00 |
11.06.25 18:35:58 | - | 62,00 |
11.06.25 18:32:57 | - | 62,00 |
11.06.25 18:29:57 | - | 62,00 |
11.06.25 18:26:56 | - | 62,00 |
11.06.25 18:23:55 | - | 62,00 |
11.06.25 18:20:55 | - | 62,00 |
11.06.25 18:17:54 | - | 62,00 |
11.06.25 18:14:53 | - | 62,00 |
11.06.25 18:11:53 | - | 62,00 |
11.06.25 18:08:52 | - | 62,00 |
11.06.25 18:05:51 | - | 62,00 |