COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:26:15 | - | 61,00 |
12.06.25 11:26:11 | - | 61,00 |
12.06.25 11:23:28 | - | 61,50 |
12.06.25 11:20:27 | - | 61,50 |
12.06.25 11:17:26 | - | 61,50 |
12.06.25 11:17:11 | - | 61,50 |
12.06.25 11:14:26 | - | 61,50 |
12.06.25 11:11:25 | - | 61,50 |
12.06.25 11:08:25 | - | 61,50 |
12.06.25 11:05:24 | - | 61,50 |
12.06.25 11:02:23 | - | 61,50 |
12.06.25 10:59:23 | - | 61,50 |
12.06.25 10:56:22 | - | 61,50 |
12.06.25 10:53:21 | - | 61,50 |
12.06.25 10:50:21 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:47:20 | - | 61,50 |
12.06.25 10:44:20 | - | 61,50 |
12.06.25 10:41:19 | - | 61,50 |
12.06.25 10:38:18 | - | 61,50 |
12.06.25 10:35:18 | - | 61,50 |
12.06.25 10:35:18 | - | 61,00 |
12.06.25 10:35:16 | - | 61,00 |
12.06.25 10:33:33 | - | 61,50 |
12.06.25 10:30:33 | - | 61,50 |
12.06.25 10:27:32 | - | 61,50 |
12.06.25 10:24:32 | - | 61,50 |
12.06.25 10:21:31 | - | 61,50 |
12.06.25 10:18:30 | - | 61,50 |
12.06.25 10:15:30 | - | 61,50 |
12.06.25 10:12:29 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:09:29 | - | 61,50 |
12.06.25 10:06:28 | - | 61,50 |
12.06.25 10:03:28 | - | 61,50 |
12.06.25 10:00:27 | - | 61,50 |
12.06.25 10:00:26 | - | 61,00 |
12.06.25 10:00:11 | - | 61,50 |
12.06.25 09:57:10 | - | 61,50 |
12.06.25 09:54:10 | - | 61,50 |
12.06.25 09:51:09 | - | 61,50 |
12.06.25 09:48:09 | - | 61,50 |
12.06.25 09:45:08 | - | 61,50 |
12.06.25 09:42:08 | - | 61,50 |
12.06.25 09:39:07 | - | 61,50 |
12.06.25 09:36:06 | - | 61,50 |
12.06.25 09:33:06 | - | 61,50 |