COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:21 | - | 63,50 |
11.06.25 11:02:19 | - | 63,00 |
11.06.25 11:01:48 | - | 63,50 |
11.06.25 11:01:47 | - | 63,00 |
11.06.25 11:01:46 | - | 63,50 |
11.06.25 11:00:43 | - | 63,00 |
11.06.25 11:00:29 | - | 63,50 |
11.06.25 11:00:27 | - | 63,00 |
11.06.25 11:00:26 | - | 63,50 |
11.06.25 11:00:25 | - | 63,00 |
11.06.25 11:00:24 | - | 63,50 |
11.06.25 11:00:17 | - | 63,00 |
11.06.25 11:00:16 | - | 63,50 |
11.06.25 11:00:15 | - | 63,00 |
11.06.25 10:59:54 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:52 | - | 63,00 |
11.06.25 10:59:43 | - | 63,50 |
11.06.25 10:59:23 | - | 63,00 |
11.06.25 10:59:22 | - | 63,50 |
11.06.25 10:58:39 | - | 63,00 |
11.06.25 10:58:37 | - | 63,50 |
11.06.25 10:58:32 | - | 63,00 |
11.06.25 10:58:31 | - | 63,50 |
11.06.25 10:58:23 | - | 63,00 |
11.06.25 10:58:22 | - | 63,50 |
11.06.25 10:57:40 | - | 63,00 |
11.06.25 10:57:28 | - | 63,50 |
11.06.25 10:57:25 | - | 63,00 |
11.06.25 10:57:24 | - | 63,50 |
11.06.25 10:55:46 | - | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:55:43 | - | 63,50 |
11.06.25 10:55:32 | - | 63,00 |
11.06.25 10:55:31 | - | 63,50 |
11.06.25 10:55:30 | - | 63,00 |
11.06.25 10:54:12 | - | 63,50 |
11.06.25 10:54:06 | - | 63,00 |
11.06.25 10:53:47 | - | 63,50 |
11.06.25 10:53:37 | - | 63,00 |
11.06.25 10:53:36 | - | 63,50 |
11.06.25 10:51:47 | - | 63,00 |
11.06.25 10:48:47 | - | 63,00 |
11.06.25 10:45:46 | - | 63,00 |
11.06.25 10:42:46 | - | 63,00 |
11.06.25 10:41:11 | - | 63,50 |
11.06.25 10:38:11 | - | 63,50 |