COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:40 | - | 59,000 |
05.06.25 15:19:34 | - | 59,000 |
05.06.25 15:19:29 | - | 58,500 |
05.06.25 15:19:03 | - | 59,000 |
05.06.25 15:17:47 | - | 59,000 |
05.06.25 15:16:46 | - | 58,500 |
05.06.25 15:16:45 | - | 59,000 |
05.06.25 15:16:45 | - | 59,000 |
05.06.25 14:49:34 | - | 59,000 |
05.06.25 14:47:44 | - | 58,500 |
05.06.25 14:47:14 | - | 59,000 |
05.06.25 14:47:14 | - | 59,000 |
05.06.25 14:47:14 | - | 59,000 |
05.06.25 14:47:14 | - | 59,000 |
05.06.25 14:47:14 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:14 | - | 59,000 |
05.06.25 14:46:56 | - | 58,500 |
05.06.25 14:46:54 | - | 59,000 |
05.06.25 14:46:51 | - | 58,500 |
05.06.25 14:46:50 | - | 59,000 |
05.06.25 14:42:40 | - | 58,500 |
05.06.25 14:39:57 | - | 59,000 |
05.06.25 14:39:52 | - | 58,500 |
05.06.25 14:39:39 | - | 59,000 |
05.06.25 14:38:30 | - | 59,000 |
05.06.25 14:38:17 | - | 58,500 |
05.06.25 14:38:12 | - | 59,000 |
05.06.25 14:38:11 | - | 58,500 |
05.06.25 14:38:09 | - | 59,000 |
05.06.25 14:38:03 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:37:52 | - | 59,000 |
05.06.25 14:37:24 | - | 59,000 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:20 | - | 58,500 |
05.06.25 14:37:10 | - | 59,000 |
05.06.25 14:36:42 | - | 59,000 |
05.06.25 14:30:00 | - | 58,500 |
05.06.25 14:15:29 | - | 59,000 |
05.06.25 14:14:47 | - | 58,500 |