COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:03:25 | - | 63,000 |
11.06.25 11:03:24 | - | 63,500 |
11.06.25 11:03:23 | - | 63,000 |
11.06.25 11:03:22 | - | 63,500 |
11.06.25 11:03:22 | - | 63,000 |
11.06.25 11:03:18 | - | 63,500 |
11.06.25 11:03:18 | - | 63,000 |
11.06.25 11:03:13 | - | 63,500 |
11.06.25 11:03:13 | - | 63,500 |
11.06.25 11:03:12 | - | 63,000 |
11.06.25 11:03:10 | - | 63,500 |
11.06.25 11:03:09 | - | 63,000 |
11.06.25 11:02:59 | - | 63,500 |
11.06.25 11:02:53 | - | 63,000 |
11.06.25 11:02:53 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:52 | - | 63,000 |
11.06.25 11:02:52 | - | 63,000 |
11.06.25 11:02:46 | - | 63,500 |
11.06.25 11:02:28 | - | 63,000 |
11.06.25 11:02:25 | - | 63,000 |
11.06.25 11:02:20 | - | 63,500 |
11.06.25 11:01:49 | - | 63,500 |
11.06.25 11:01:43 | - | 63,500 |
11.06.25 11:01:01 | - | 63,000 |
11.06.25 11:00:57 | - | 63,000 |
11.06.25 11:00:54 | - | 63,500 |
11.06.25 11:00:50 | - | 63,000 |
11.06.25 11:00:49 | - | 63,500 |
11.06.25 11:00:45 | - | 63,000 |
11.06.25 11:00:43 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:41 | - | 63,000 |
11.06.25 11:00:39 | - | 63,500 |
11.06.25 11:00:39 | - | 63,500 |
11.06.25 11:00:25 | - | 63,500 |
11.06.25 11:00:23 | - | 63,000 |
11.06.25 11:00:20 | - | 63,500 |
11.06.25 11:00:17 | - | 63,000 |
11.06.25 11:00:14 | - | 63,500 |
11.06.25 10:59:52 | - | 63,500 |
11.06.25 10:59:44 | - | 63,500 |
11.06.25 10:59:44 | - | 63,000 |
11.06.25 10:59:40 | - | 63,500 |
11.06.25 10:59:21 | - | 63,000 |
11.06.25 10:59:20 | - | 63,500 |
11.06.25 10:59:19 | - | 63,000 |