COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:31 | - | 59,000 |
05.06.25 15:51:31 | - | 59,000 |
05.06.25 15:51:31 | - | 59,000 |
05.06.25 15:51:31 | - | 59,000 |
05.06.25 15:51:31 | - | 59,000 |
05.06.25 15:50:33 | - | 59,000 |
05.06.25 15:50:12 | - | 59,500 |
05.06.25 15:49:26 | - | 59,500 |
05.06.25 15:49:02 | - | 59,500 |
05.06.25 15:47:17 | - | 59,500 |
05.06.25 15:46:47 | - | 59,500 |
05.06.25 15:46:47 | - | 59,500 |
05.06.25 15:46:47 | - | 59,500 |
05.06.25 15:46:47 | - | 59,500 |
05.06.25 15:46:47 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:47 | - | 59,500 |
05.06.25 15:46:01 | - | 59,500 |
05.06.25 15:43:47 | - | 59,500 |
05.06.25 15:42:40 | - | 59,000 |
05.06.25 15:41:48 | - | 59,500 |
05.06.25 15:40:15 | - | 59,500 |
05.06.25 15:39:17 | - | 59,500 |
05.06.25 15:36:24 | - | 59,500 |
05.06.25 15:34:29 | - | 60,000 |
05.06.25 15:33:51 | - | 59,500 |
05.06.25 15:33:07 | - | 59,500 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:32:39 | - | 59,000 |
05.06.25 15:30:44 | - | 58,500 |
05.06.25 15:21:29 | - | 58,500 |