COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:01 | - | 61,500 |
05.06.25 17:44:44 | - | 61,500 |
05.06.25 17:44:27 | - | 61,500 |
05.06.25 17:42:48 | - | 61,500 |
05.06.25 17:42:48 | - | 61,500 |
05.06.25 17:42:43 | - | 61,500 |
05.06.25 17:41:11 | - | 61,500 |
05.06.25 17:40:45 | - | 61,500 |
05.06.25 17:40:29 | - | 61,500 |
05.06.25 17:40:14 | - | 61,500 |
05.06.25 17:39:51 | - | 61,500 |
05.06.25 17:39:43 | - | 61,500 |
05.06.25 17:39:42 | - | 61,500 |
05.06.25 17:36:27 | - | 61,000 |
05.06.25 17:36:13 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:34:41 | - | 61,500 |
05.06.25 17:31:45 | - | 61,000 |
05.06.25 17:27:21 | - | 61,000 |
05.06.25 17:26:49 | - | 61,000 |
05.06.25 17:23:57 | - | 61,000 |
05.06.25 17:22:25 | - | 61,000 |
05.06.25 17:21:10 | - | 61,000 |
05.06.25 17:20:22 | - | 61,000 |
05.06.25 17:20:05 | - | 61,000 |
05.06.25 17:18:28 | - | 61,000 |
05.06.25 17:18:01 | - | 61,000 |
05.06.25 17:18:01 | - | 61,000 |
05.06.25 17:18:01 | - | 61,000 |
05.06.25 17:18:01 | - | 61,000 |
05.06.25 17:17:22 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:21 | - | 61,500 |
05.06.25 17:15:00 | - | 61,000 |
05.06.25 17:14:02 | - | 61,000 |
05.06.25 17:13:42 | - | 61,000 |
05.06.25 17:11:59 | - | 61,000 |
05.06.25 17:11:03 | - | 60,500 |
05.06.25 17:10:36 | - | 61,000 |
05.06.25 17:10:29 | - | 60,500 |
05.06.25 17:09:59 | - | 61,000 |
05.06.25 17:08:14 | - | 60,500 |
05.06.25 17:08:03 | - | 60,500 |
05.06.25 17:07:44 | - | 61,000 |
05.06.25 17:07:33 | - | 60,500 |
05.06.25 17:06:46 | - | 60,500 |
05.06.25 17:06:10 | - | 60,500 |