COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:13 | - | 61,000 |
11.06.25 21:09:13 | - | 61,000 |
11.06.25 21:09:13 | - | 61,000 |
11.06.25 21:09:12 | - | 61,500 |
11.06.25 20:54:54 | - | 61,000 |
11.06.25 20:54:54 | - | 61,000 |
11.06.25 20:54:54 | - | 61,000 |
11.06.25 20:53:57 | - | 61,500 |
11.06.25 20:53:57 | - | 61,500 |
11.06.25 20:53:57 | - | 61,500 |
11.06.25 20:53:57 | - | 61,500 |
11.06.25 20:53:54 | - | 61,000 |
11.06.25 20:53:43 | - | 61,500 |
11.06.25 20:43:55 | - | 61,500 |
11.06.25 20:43:37 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:27 | - | 61,500 |
11.06.25 20:42:27 | - | 61,500 |
11.06.25 20:37:06 | - | 61,500 |
11.06.25 20:36:16 | - | 61,500 |
11.06.25 20:35:47 | - | 61,500 |
11.06.25 20:35:39 | - | 61,500 |
11.06.25 20:35:17 | - | 61,500 |
11.06.25 20:34:02 | - | 61,500 |
11.06.25 20:33:57 | - | 61,500 |
11.06.25 20:33:27 | - | 61,500 |
11.06.25 20:33:18 | - | 61,500 |
11.06.25 20:33:05 | - | 61,500 |
11.06.25 20:32:02 | - | 61,500 |
11.06.25 20:31:50 | - | 61,500 |
11.06.25 20:31:13 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:25 | - | 61,500 |
11.06.25 20:24:13 | - | 61,500 |
11.06.25 20:24:13 | - | 61,500 |
11.06.25 20:23:46 | - | 61,500 |
11.06.25 20:23:46 | - | 61,500 |
11.06.25 20:23:46 | - | 61,500 |
11.06.25 20:23:27 | - | 61,500 |
11.06.25 20:23:27 | - | 61,500 |
11.06.25 20:22:24 | - | 61,500 |
11.06.25 20:21:04 | - | 61,500 |
11.06.25 20:21:03 | - | 61,500 |
11.06.25 20:18:52 | - | 61,500 |
11.06.25 20:17:50 | - | 61,500 |
11.06.25 20:17:21 | - | 61,500 |
11.06.25 20:16:56 | - | 61,500 |