COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:19 | - | 63,000 |
11.06.25 10:59:19 | - | 63,000 |
11.06.25 10:59:16 | - | 63,000 |
11.06.25 10:59:00 | - | 63,000 |
11.06.25 10:58:58 | - | 63,500 |
11.06.25 10:58:57 | - | 63,000 |
11.06.25 10:58:52 | - | 63,000 |
11.06.25 10:58:51 | - | 63,500 |
11.06.25 10:58:51 | - | 63,000 |
11.06.25 10:58:50 | - | 63,500 |
11.06.25 10:58:49 | - | 63,000 |
11.06.25 10:58:48 | - | 63,000 |
11.06.25 10:58:38 | - | 63,000 |
11.06.25 10:58:36 | - | 63,500 |
11.06.25 10:58:31 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:30 | - | 63,500 |
11.06.25 10:58:22 | - | 63,000 |
11.06.25 10:58:21 | - | 63,500 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:09 | - | 63,000 |
11.06.25 10:58:06 | - | 63,000 |
11.06.25 10:58:04 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:58:01 | - | 63,000 |
11.06.25 10:57:45 | - | 63,500 |
11.06.25 10:57:38 | - | 63,000 |
11.06.25 10:57:25 | - | 63,500 |
11.06.25 10:57:24 | - | 63,000 |
11.06.25 10:57:23 | - | 63,500 |
11.06.25 10:57:22 | - | 63,000 |
11.06.25 10:57:21 | - | 63,500 |
11.06.25 10:55:57 | - | 63,000 |
11.06.25 10:55:56 | - | 63,500 |
11.06.25 10:55:51 | - | 63,000 |
11.06.25 10:55:50 | - | 63,500 |
11.06.25 10:55:50 | - | 63,500 |
11.06.25 10:55:50 | - | 63,500 |
11.06.25 10:55:50 | - | 63,500 |