COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:43 | - | 61,500 |
05.06.25 18:46:57 | - | 62,000 |
05.06.25 18:46:48 | - | 61,500 |
05.06.25 18:46:11 | - | 62,000 |
05.06.25 18:45:18 | - | 62,000 |
05.06.25 18:43:59 | - | 62,000 |
05.06.25 18:43:59 | - | 62,000 |
05.06.25 18:40:18 | - | 62,000 |
05.06.25 18:34:04 | - | 62,000 |
05.06.25 18:33:11 | - | 62,000 |
05.06.25 18:31:02 | - | 62,000 |
05.06.25 18:30:18 | - | 62,000 |
05.06.25 18:29:38 | - | 62,000 |
05.06.25 18:29:38 | - | 62,000 |
05.06.25 18:29:38 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:30 | - | 62,000 |
05.06.25 18:29:27 | - | 62,000 |
05.06.25 18:29:27 | - | 62,000 |
05.06.25 18:29:24 | - | 62,000 |
05.06.25 18:29:24 | - | 62,000 |
05.06.25 18:29:05 | - | 62,000 |
05.06.25 18:29:05 | - | 62,000 |
05.06.25 18:29:04 | - | 62,000 |
05.06.25 18:29:04 | - | 62,000 |
05.06.25 18:28:56 | - | 62,000 |
05.06.25 18:28:21 | - | 62,000 |
05.06.25 18:28:03 | - | 62,000 |
05.06.25 18:28:01 | - | 62,000 |
05.06.25 18:27:28 | - | 62,000 |
05.06.25 18:26:11 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:09 | - | 62,000 |
05.06.25 18:25:59 | - | 61,500 |
05.06.25 18:25:56 | - | 62,000 |
05.06.25 18:25:50 | - | 61,500 |
05.06.25 18:25:50 | - | 61,500 |
05.06.25 18:25:50 | - | 62,000 |
05.06.25 18:25:50 | - | 62,000 |
05.06.25 18:25:09 | - | 61,500 |
05.06.25 18:25:08 | - | 61,500 |
05.06.25 18:24:57 | - | 62,000 |
05.06.25 18:24:14 | - | 62,000 |
05.06.25 18:24:13 | - | 62,000 |
05.06.25 18:23:32 | - | 62,000 |
05.06.25 18:23:32 | - | 62,000 |
05.06.25 18:23:32 | - | 62,000 |