COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:21:08 | - | 62,500 |
06.06.25 08:21:08 | - | 62,500 |
06.06.25 08:21:08 | - | 62,500 |
06.06.25 08:21:08 | - | 62,500 |
06.06.25 08:21:08 | - | 62,500 |
06.06.25 08:21:08 | - | 62,500 |
06.06.25 08:18:14 | - | 62,500 |
06.06.25 08:18:06 | - | 62,500 |
06.06.25 08:18:03 | - | 62,500 |
06.06.25 08:17:28 | - | 62,000 |
06.06.25 08:16:44 | - | 62,000 |
06.06.25 08:16:41 | - | 62,500 |
06.06.25 08:16:39 | - | 62,000 |
06.06.25 08:16:38 | - | 62,500 |
06.06.25 08:16:37 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:15:27 | - | 62,000 |
06.06.25 08:15:10 | - | 62,500 |
06.06.25 08:15:02 | - | 62,500 |
06.06.25 08:15:02 | - | 62,500 |
06.06.25 08:14:55 | - | 62,000 |
06.06.25 08:14:07 | - | 62,500 |
06.06.25 08:13:31 | - | 62,000 |
06.06.25 08:13:31 | - | 62,500 |
06.06.25 08:13:30 | - | 62,000 |
06.06.25 08:13:07 | - | 62,500 |
06.06.25 08:13:01 | - | 62,000 |
06.06.25 08:12:59 | - | 62,500 |
06.06.25 08:12:54 | - | 62,000 |
06.06.25 08:12:53 | - | 62,000 |
06.06.25 08:12:28 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:28 | - | 62,500 |
06.06.25 08:12:24 | - | 62,000 |
06.06.25 08:12:23 | - | 62,500 |
06.06.25 08:12:23 | - | 62,500 |
06.06.25 08:12:20 | - | 62,000 |
06.06.25 08:11:29 | - | 62,500 |
06.06.25 08:11:29 | - | 62,500 |
06.06.25 08:00:20 | - | 62,000 |
06.06.25 08:00:11 | - | 62,500 |
06.06.25 07:56:14 | - | 62,500 |
06.06.25 07:56:12 | - | 62,000 |
06.06.25 07:56:12 | - | 62,000 |
06.06.25 07:55:50 | - | 62,500 |
06.06.25 07:55:49 | - | 62,000 |
06.06.25 07:55:43 | - | 62,500 |