COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:05:30 | - | 61,500 |
05.06.25 22:05:30 | - | 61,500 |
05.06.25 22:05:25 | - | 61,500 |
05.06.25 22:00:09 | - | 62,000 |
05.06.25 21:58:33 | - | 61,500 |
05.06.25 21:57:58 | - | 62,000 |
05.06.25 21:57:57 | - | 62,000 |
05.06.25 21:56:57 | - | 62,000 |
05.06.25 21:27:25 | - | 61,500 |
05.06.25 21:26:43 | - | 61,500 |
05.06.25 21:24:04 | - | 61,000 |
05.06.25 21:23:51 | - | 61,500 |
05.06.25 21:23:26 | - | 61,000 |
05.06.25 21:23:00 | - | 61,500 |
05.06.25 21:21:39 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:02 | - | 61,000 |
05.06.25 21:20:14 | - | 61,000 |
05.06.25 21:19:37 | - | 61,000 |
05.06.25 21:17:11 | - | 61,500 |
05.06.25 21:16:12 | - | 61,500 |
05.06.25 21:13:47 | - | 61,500 |
05.06.25 21:11:56 | - | 61,500 |
05.06.25 21:11:26 | - | 62,000 |
05.06.25 21:11:17 | - | 62,000 |
05.06.25 21:10:11 | - | 62,000 |
05.06.25 21:09:54 | - | 61,500 |
05.06.25 21:09:45 | - | 62,000 |
05.06.25 21:09:44 | - | 61,500 |
05.06.25 21:09:43 | - | 61,500 |
05.06.25 21:09:43 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:09:41 | - | 61,500 |
05.06.25 21:07:32 | - | 62,000 |
05.06.25 21:07:32 | - | 62,000 |
05.06.25 21:07:27 | - | 61,500 |
05.06.25 21:07:19 | - | 62,000 |
05.06.25 21:06:50 | - | 62,000 |
05.06.25 21:06:03 | - | 61,500 |
05.06.25 21:06:03 | - | 61,500 |
05.06.25 21:05:44 | - | 61,500 |
05.06.25 21:05:27 | - | 62,000 |
05.06.25 21:05:17 | - | 61,500 |
05.06.25 21:04:20 | - | 62,000 |
05.06.25 21:03:38 | - | 61,500 |
05.06.25 21:03:36 | - | 61,500 |
05.06.25 21:03:28 | - | 61,500 |