COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:20 | - | 63,500 |
10.06.25 16:29:02 | - | 64,000 |
10.06.25 16:27:10 | - | 63,500 |
10.06.25 16:27:02 | - | 63,500 |
10.06.25 16:26:51 | - | 63,500 |
10.06.25 16:26:43 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:01 | - | 63,500 |
10.06.25 16:19:41 | - | 63,500 |
10.06.25 16:15:21 | - | 63,500 |
10.06.25 16:13:31 | - | 63,500 |
10.06.25 16:13:14 | - | 63,500 |
10.06.25 16:13:01 | - | 63,500 |
10.06.25 16:12:54 | - | 63,500 |
10.06.25 16:12:42 | - | 63,500 |
10.06.25 16:10:12 | - | 63,500 |
10.06.25 16:10:02 | - | 63,500 |
10.06.25 16:08:31 | - | 63,500 |
10.06.25 16:08:03 | - | 63,500 |
10.06.25 16:07:43 | - | 63,500 |
10.06.25 16:07:03 | - | 63,500 |
10.06.25 16:06:48 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:42 | - | 63,000 |
10.06.25 16:06:23 | - | 63,000 |
10.06.25 16:05:54 | - | 63,000 |
10.06.25 16:05:31 | - | 63,000 |
10.06.25 16:04:17 | - | 63,000 |
10.06.25 16:02:40 | - | 63,500 |
10.06.25 16:02:25 | - | 63,500 |
10.06.25 16:02:12 | - | 63,000 |
10.06.25 16:01:55 | - | 63,000 |
10.06.25 16:00:54 | - | 63,000 |
10.06.25 16:00:31 | - | 63,000 |
10.06.25 15:59:28 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |