COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:55 | - | 63,000 |
10.06.25 16:00:54 | - | 63,000 |
10.06.25 16:00:31 | - | 63,000 |
10.06.25 15:59:28 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
10.06.25 15:57:52 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:41 | - | 63,000 |
10.06.25 15:56:36 | - | 63,000 |
10.06.25 15:56:36 | - | 63,000 |
10.06.25 15:56:36 | - | 63,000 |
10.06.25 15:55:46 | - | 63,000 |
10.06.25 15:54:53 | - | 63,000 |
10.06.25 15:54:41 | - | 63,000 |
10.06.25 15:54:21 | - | 63,000 |
10.06.25 15:53:00 | - | 63,000 |
10.06.25 15:49:45 | - | 63,000 |
10.06.25 15:49:31 | - | 63,000 |
10.06.25 15:49:23 | - | 63,000 |
10.06.25 15:49:12 | - | 63,000 |
10.06.25 15:46:19 | - | 63,000 |
10.06.25 15:45:56 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:36 | - | 63,000 |
10.06.25 15:41:10 | - | 62,500 |
10.06.25 15:39:04 | - | 63,000 |
10.06.25 15:36:36 | - | 63,000 |
10.06.25 15:35:50 | - | 63,500 |
10.06.25 15:35:29 | - | 63,000 |
10.06.25 15:34:51 | - | 63,500 |
10.06.25 15:34:34 | - | 63,500 |
10.06.25 15:32:02 | - | 63,000 |
10.06.25 15:30:24 | - | 62,500 |
10.06.25 15:27:41 | - | 62,500 |
10.06.25 15:26:43 | - | 63,000 |
10.06.25 15:26:39 | - | 63,000 |
10.06.25 15:25:10 | - | 62,500 |
10.06.25 15:25:00 | - | 62,500 |