COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:28 | - | 61,500 |
05.06.25 21:03:24 | - | 62,000 |
05.06.25 21:03:23 | - | 61,500 |
05.06.25 21:03:22 | - | 61,500 |
05.06.25 21:02:59 | - | 62,000 |
05.06.25 21:02:52 | - | 62,000 |
05.06.25 21:00:28 | - | 62,000 |
05.06.25 21:00:21 | - | 62,000 |
05.06.25 21:00:21 | - | 62,000 |
05.06.25 20:59:45 | - | 61,500 |
05.06.25 20:59:13 | - | 62,000 |
05.06.25 20:47:22 | - | 62,000 |
05.06.25 20:47:20 | - | 62,500 |
05.06.25 20:18:40 | - | 62,000 |
05.06.25 20:18:33 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:18:16 | - | 62,000 |
05.06.25 20:17:42 | - | 62,000 |
05.06.25 20:16:53 | - | 61,500 |
05.06.25 20:16:41 | - | 62,000 |
05.06.25 20:16:33 | - | 62,000 |
05.06.25 20:16:28 | - | 62,000 |
05.06.25 20:16:28 | - | 62,000 |
05.06.25 20:16:21 | - | 62,000 |
05.06.25 20:16:15 | - | 62,000 |
05.06.25 20:16:13 | - | 62,000 |
05.06.25 20:15:37 | - | 62,000 |
05.06.25 20:15:26 | - | 62,000 |
05.06.25 20:15:12 | - | 62,000 |
05.06.25 20:15:06 | - | 62,000 |
05.06.25 20:15:02 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:07 | - | 62,000 |
05.06.25 20:12:58 | - | 62,000 |
05.06.25 20:12:49 | - | 62,000 |
05.06.25 20:12:41 | - | 61,500 |
05.06.25 20:12:41 | - | 62,000 |
05.06.25 20:12:41 | - | 62,000 |
05.06.25 20:07:59 | - | 61,500 |
05.06.25 20:04:57 | - | 61,500 |
05.06.25 20:04:55 | - | 62,000 |
05.06.25 20:04:53 | - | 61,500 |
05.06.25 20:04:49 | - | 62,000 |
05.06.25 20:03:53 | - | 61,500 |
05.06.25 20:03:37 | - | 61,500 |
05.06.25 20:03:10 | - | 61,500 |
05.06.25 20:02:32 | - | 62,000 |