COOPER COS. INC. O.N.
WKN A402VX | ISIN US2166485019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:42 | - | 61,000 |
12.06.25 16:02:23 | - | 61,000 |
12.06.25 16:02:03 | - | 61,000 |
12.06.25 16:00:38 | - | 61,000 |
12.06.25 15:58:21 | - | 61,000 |
12.06.25 15:57:48 | - | 61,000 |
12.06.25 15:57:26 | - | 61,000 |
12.06.25 15:56:38 | - | 61,500 |
12.06.25 15:56:00 | - | 61,000 |
12.06.25 15:54:47 | - | 61,000 |
12.06.25 15:53:57 | - | 61,500 |
12.06.25 15:53:41 | - | 61,000 |
12.06.25 15:53:14 | - | 61,000 |
12.06.25 15:53:09 | - | 61,500 |
12.06.25 15:52:39 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:52:15 | - | 61,500 |
12.06.25 15:51:52 | - | 61,000 |
12.06.25 15:48:58 | - | 61,500 |
12.06.25 15:48:58 | - | 61,500 |
12.06.25 15:48:11 | - | 61,000 |
12.06.25 15:47:44 | - | 61,500 |
12.06.25 15:45:22 | - | 61,500 |
12.06.25 15:45:15 | - | 61,500 |
12.06.25 15:44:54 | - | 61,500 |
12.06.25 15:44:20 | - | 61,500 |
12.06.25 15:42:33 | - | 61,500 |
12.06.25 15:39:34 | - | 61,500 |
12.06.25 15:38:53 | - | 61,500 |
12.06.25 15:37:46 | - | 61,000 |
12.06.25 15:34:20 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:31 | - | 61,500 |
12.06.25 15:32:59 | - | 61,000 |
12.06.25 15:30:56 | - | 61,500 |
12.06.25 15:27:54 | - | 61,000 |
12.06.25 15:27:44 | - | 61,000 |
12.06.25 15:27:41 | - | 61,000 |
12.06.25 15:22:08 | - | 61,000 |
12.06.25 15:21:54 | - | 61,000 |
12.06.25 15:21:37 | - | 61,000 |
12.06.25 15:21:21 | - | 61,000 |
12.06.25 15:21:16 | - | 61,000 |
12.06.25 15:21:01 | - | 61,000 |
12.06.25 15:20:54 | - | 61,000 |
12.06.25 15:20:46 | - | 61,000 |
12.06.25 15:20:38 | - | 61,000 |