DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:18 | 0 | 52,50 |
19.09.24 19:32:17 | 0 | 53,00 |
19.09.24 16:31:58 | 0 | 53,00 |
19.09.24 12:32:05 | 0 | 53,50 |
19.09.24 09:31:52 | 0 | 53,00 |
19.09.24 08:12:19 | 0 | 52,50 |
18.09.24 19:32:13 | 0 | 52,00 |
18.09.24 16:31:54 | 0 | 52,50 |
18.09.24 12:32:04 | 0 | 53,00 |
18.09.24 09:31:50 | 0 | 53,50 |
18.09.24 08:12:18 | 0 | 53,00 |
17.09.24 19:32:01 | 0 | 53,50 |
17.09.24 16:31:45 | 0 | 54,00 |
17.09.24 12:31:59 | 0 | 54,00 |
17.09.24 09:31:36 | 0 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:19 | 0 | 52,50 |
16.09.24 19:32:16 | 0 | 51,50 |
16.09.24 16:32:04 | 0 | 52,50 |
16.09.24 12:31:49 | 0 | 52,50 |
16.09.24 09:31:57 | 0 | 52,00 |
16.09.24 08:12:09 | 0 | 51,50 |
13.09.24 19:32:14 | 0 | 51,50 |
13.09.24 16:31:52 | 0 | 52,00 |
13.09.24 12:31:30 | 0 | 52,00 |
13.09.24 09:32:02 | 0 | 52,00 |
13.09.24 08:12:08 | 0 | 51,00 |
12.09.24 19:32:17 | 0 | 51,00 |
12.09.24 16:31:41 | 0 | 51,50 |
12.09.24 12:32:08 | 0 | 51,50 |
12.09.24 09:31:32 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:10 | 0 | 51,00 |
11.09.24 19:32:06 | 0 | 50,00 |
11.09.24 16:31:33 | 0 | 50,50 |
11.09.24 12:31:47 | 0 | 51,00 |
11.09.24 09:31:36 | 0 | 51,50 |
11.09.24 08:12:19 | 0 | 51,00 |
10.09.24 19:32:14 | 0 | 51,00 |
10.09.24 16:31:39 | 0 | 51,50 |
10.09.24 12:32:08 | 0 | 51,50 |
10.09.24 09:31:41 | 0 | 51,50 |
10.09.24 08:12:19 | 0 | 50,50 |
09.09.24 19:32:17 | 0 | 51,00 |
09.09.24 16:31:51 | 0 | 51,50 |
09.09.24 12:31:52 | 0 | 51,00 |
09.09.24 09:31:48 | 0 | 51,00 |