DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:12 | 0 | 49,80 |
06.09.24 19:31:51 | 0 | 49,80 |
06.09.24 16:31:34 | 0 | 50,50 |
06.09.24 12:32:03 | 0 | 50,50 |
06.09.24 09:31:51 | 0 | 50,00 |
06.09.24 08:12:08 | 0 | 49,80 |
05.09.24 19:31:54 | 0 | 49,80 |
05.09.24 16:31:53 | 0 | 50,50 |
05.09.24 12:31:51 | 0 | 50,50 |
05.09.24 09:31:58 | 0 | 50,50 |
05.09.24 08:12:13 | 0 | 50,00 |
04.09.24 19:32:15 | 0 | 50,00 |
04.09.24 16:31:35 | 0 | 50,50 |
04.09.24 12:31:51 | 0 | 50,50 |
04.09.24 09:31:53 | 0 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:18 | 0 | 50,00 |
03.09.24 19:32:25 | 0 | 51,00 |
03.09.24 16:31:34 | 0 | 51,00 |
03.09.24 12:31:42 | 0 | 51,50 |
03.09.24 09:31:52 | 0 | 51,50 |
03.09.24 08:12:20 | 0 | 51,00 |
02.09.24 19:32:09 | 0 | 51,00 |
02.09.24 16:31:57 | 0 | 51,50 |
02.09.24 12:32:10 | 0 | 51,00 |
02.09.24 09:31:58 | 0 | 51,00 |
02.09.24 08:12:21 | 0 | 51,50 |
30.08.24 19:32:02 | 0 | 51,50 |
30.08.24 16:32:05 | 0 | 52,00 |
30.08.24 12:32:06 | 0 | 52,00 |
30.08.24 09:32:15 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:12:21 | 0 | 52,00 |
29.08.24 19:32:09 | 0 | 51,50 |
29.08.24 16:31:46 | 0 | 52,00 |
29.08.24 12:31:52 | 0 | 51,50 |
29.08.24 09:32:08 | 0 | 51,50 |
29.08.24 08:12:20 | 0 | 50,50 |
28.08.24 19:32:07 | 0 | 50,50 |
28.08.24 16:32:01 | 0 | 51,50 |
28.08.24 12:31:47 | 0 | 51,00 |
28.08.24 09:32:02 | 0 | 50,50 |
28.08.24 08:12:11 | 0 | 50,50 |
27.08.24 19:32:21 | 0 | 50,00 |
27.08.24 16:31:36 | 0 | 50,50 |
27.08.24 12:31:46 | 0 | 50,00 |
27.08.24 09:31:42 | 0 | 51,50 |