ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:48 | 0 | 264,000 |
02.10.24 15:44:06 | 0 | 261,400 |
02.10.24 15:06:45 | 0 | 263,300 |
02.10.24 08:01:53 | 0 | 262,500 |
01.10.24 21:59:29 | 0 | 264,000 |
01.10.24 16:35:29 | 0 | 264,500 |
01.10.24 16:10:18 | 0 | 263,100 |
01.10.24 08:01:04 | 0 | 263,700 |
30.09.24 21:31:09 | 0 | 263,000 |
30.09.24 08:14:32 | 0 | 260,900 |
27.09.24 21:31:14 | 0 | 263,500 |
27.09.24 08:03:20 | 0 | 262,600 |
26.09.24 21:31:35 | 0 | 262,200 |
26.09.24 08:06:46 | 0 | 266,500 |
25.09.24 21:37:25 | 0 | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:31 | 0 | 266,100 |
24.09.24 21:42:35 | 0 | 268,900 |
24.09.24 20:41:04 | 0 | 269,000 |
24.09.24 19:40:39 | 0 | 269,600 |
24.09.24 08:04:34 | 0 | 277,200 |
23.09.24 21:36:22 | 0 | 277,100 |
23.09.24 20:36:10 | 0 | 276,400 |
23.09.24 17:51:19 | 0 | 278,200 |
23.09.24 08:01:46 | 0 | 273,400 |
20.09.24 21:38:18 | 0 | 273,800 |
20.09.24 15:59:56 | 0 | 279,400 |
20.09.24 08:05:32 | 0 | 278,300 |
19.09.24 21:58:15 | 0 | 279,300 |
19.09.24 21:43:41 | 0 | 279,300 |
19.09.24 08:05:48 | 0 | 280,700 |
Keine Daten verfügbar