ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 271,700 |
20.12.24 08:04:26 | 0 | 267,600 |
19.12.24 08:02:43 | 0 | 272,500 |
18.12.24 08:05:02 | 0 | 279,000 |
17.12.24 21:32:57 | 0 | 279,100 |
17.12.24 08:15:13 | 0 | 282,800 |
16.12.24 21:39:59 | 0 | 284,600 |
16.12.24 08:18:05 | 0 | 284,000 |
13.12.24 21:35:11 | 0 | 284,400 |
13.12.24 15:38:10 | 0 | 286,300 |
13.12.24 14:00:19 | 0 | 286,500 |
13.12.24 11:19:21 | 0 | 287,300 |
13.12.24 10:08:41 | 0 | 287,900 |
13.12.24 08:05:19 | 0 | 287,500 |
12.12.24 21:45:07 | 0 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:18 | 0 | 288,600 |
12.12.24 19:45:13 | 0 | 289,900 |
12.12.24 16:12:12 | 0 | 285,100 |
12.12.24 14:56:04 | 0 | 282,500 |
12.12.24 08:01:19 | 0 | 281,500 |
11.12.24 21:54:06 | 0 | 283,700 |
11.12.24 20:52:20 | 0 | 283,500 |
11.12.24 19:50:29 | 0 | 283,800 |
11.12.24 08:01:43 | 0 | 281,400 |
10.12.24 21:31:18 | 0 | 282,500 |
10.12.24 08:03:19 | 0 | 283,600 |
09.12.24 15:16:03 | 0 | 282,600 |
09.12.24 15:02:43 | 0 | 282,700 |
09.12.24 08:12:44 | 0 | 282,900 |
06.12.24 08:05:17 | 0 | 281,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:08 | 0 | 282,700 |
05.12.24 16:21:02 | 0 | 284,100 |
05.12.24 08:01:45 | 0 | 285,200 |
04.12.24 20:48:39 | 0 | 285,200 |
04.12.24 15:44:03 | 0 | 285,300 |
04.12.24 08:04:39 | 0 | 285,600 |
03.12.24 21:48:26 | 0 | 287,100 |
03.12.24 21:01:59 | 0 | 289,000 |
03.12.24 08:03:28 | 0 | 288,200 |
02.12.24 20:50:05 | 0 | 288,700 |
02.12.24 15:43:23 | 0 | 292,400 |
02.12.24 14:23:29 | 0 | 294,900 |
02.12.24 08:02:46 | 0 | 293,800 |
29.11.24 08:07:50 | 0 | 295,000 |
28.11.24 21:35:19 | 0 | 295,700 |