NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:32:27 | - | 3,300 |
31.10.24 10:29:27 | - | 3,300 |
31.10.24 10:26:27 | - | 3,300 |
31.10.24 10:23:26 | - | 3,300 |
31.10.24 10:20:26 | - | 3,300 |
31.10.24 10:17:26 | - | 3,300 |
31.10.24 10:14:26 | - | 3,300 |
31.10.24 10:11:25 | - | 3,300 |
31.10.24 10:08:25 | - | 3,300 |
31.10.24 10:05:25 | - | 3,300 |
31.10.24 10:02:25 | - | 3,300 |
31.10.24 09:59:25 | - | 3,300 |
31.10.24 09:56:25 | - | 3,300 |
31.10.24 09:53:24 | - | 3,300 |
31.10.24 09:50:24 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:47:24 | - | 3,300 |
31.10.24 09:44:24 | - | 3,300 |
31.10.24 09:41:24 | - | 3,300 |
31.10.24 09:38:23 | - | 3,300 |
31.10.24 09:35:23 | - | 3,300 |
31.10.24 09:32:23 | - | 3,300 |
31.10.24 09:29:23 | - | 3,300 |
31.10.24 09:26:23 | - | 3,300 |
31.10.24 09:23:23 | - | 3,300 |
31.10.24 09:20:22 | - | 3,300 |
31.10.24 09:17:22 | - | 3,300 |
31.10.24 09:14:22 | - | 3,300 |
31.10.24 09:11:22 | - | 3,300 |
31.10.24 09:08:22 | - | 3,300 |
31.10.24 09:05:22 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:21 | - | 3,300 |
31.10.24 09:01:19 | - | 3,360 |
31.10.24 08:58:19 | - | 3,360 |
31.10.24 08:55:19 | - | 3,360 |
31.10.24 08:52:18 | - | 3,360 |
31.10.24 08:49:18 | - | 3,360 |
31.10.24 08:46:18 | - | 3,360 |
31.10.24 08:43:18 | - | 3,360 |
31.10.24 08:40:18 | - | 3,360 |
31.10.24 08:37:17 | - | 3,360 |
31.10.24 08:34:17 | - | 3,360 |
31.10.24 08:31:17 | - | 3,360 |
31.10.24 08:28:17 | - | 3,360 |
31.10.24 08:25:16 | - | 3,360 |
31.10.24 08:24:14 | - | 3,340 |