STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:46 | - | 75,50 |
04.10.24 14:55:46 | - | 75,50 |
04.10.24 14:52:45 | - | 75,50 |
04.10.24 14:52:43 | - | 75,50 |
04.10.24 14:52:04 | - | 75,50 |
04.10.24 14:49:04 | - | 75,50 |
04.10.24 14:46:15 | - | 75,00 |
04.10.24 14:45:03 | - | 75,50 |
04.10.24 14:44:56 | - | 75,00 |
04.10.24 14:43:45 | - | 75,50 |
04.10.24 14:42:09 | - | 75,00 |
04.10.24 14:39:09 | - | 75,00 |
04.10.24 14:36:09 | - | 75,00 |
04.10.24 14:33:09 | - | 75,00 |
04.10.24 14:30:10 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | - | 75,00 |
04.10.24 14:30:06 | - | 75,00 |
04.10.24 14:30:01 | - | 74,50 |
04.10.24 14:27:00 | - | 74,50 |
04.10.24 14:24:00 | - | 74,50 |
04.10.24 14:21:00 | - | 74,50 |
04.10.24 14:18:00 | - | 74,50 |
04.10.24 14:14:59 | - | 74,50 |
04.10.24 14:11:59 | - | 74,50 |
04.10.24 14:08:59 | - | 74,50 |
04.10.24 14:05:59 | - | 74,50 |
04.10.24 14:02:58 | - | 74,50 |
04.10.24 13:59:58 | - | 74,50 |
04.10.24 13:56:58 | - | 74,50 |
04.10.24 13:53:58 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:57 | - | 74,50 |
04.10.24 13:47:57 | - | 74,50 |
04.10.24 13:44:57 | - | 74,50 |
04.10.24 13:41:57 | - | 74,50 |
04.10.24 13:38:56 | - | 74,50 |
04.10.24 13:35:56 | - | 74,50 |
04.10.24 13:32:56 | - | 74,50 |
04.10.24 13:29:56 | - | 74,50 |
04.10.24 13:26:55 | - | 74,50 |
04.10.24 13:23:55 | - | 74,50 |
04.10.24 13:20:55 | - | 74,50 |
04.10.24 13:17:54 | - | 74,50 |
04.10.24 13:14:54 | - | 74,50 |
04.10.24 13:11:54 | - | 74,50 |
04.10.24 13:08:54 | - | 74,50 |