STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:19 | - | 75,00 |
04.10.24 20:01:25 | - | 75,50 |
04.10.24 19:58:24 | - | 75,50 |
04.10.24 19:58:01 | - | 75,00 |
04.10.24 19:57:56 | - | 75,50 |
04.10.24 19:57:55 | - | 75,00 |
04.10.24 19:57:41 | - | 75,50 |
04.10.24 19:56:58 | - | 75,00 |
04.10.24 19:55:22 | - | 75,00 |
04.10.24 19:55:14 | - | 75,00 |
04.10.24 19:54:03 | - | 75,00 |
04.10.24 19:54:02 | - | 75,00 |
04.10.24 19:52:52 | - | 75,00 |
04.10.24 19:52:31 | - | 75,00 |
04.10.24 19:51:17 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:16 | - | 75,50 |
04.10.24 19:45:16 | - | 75,50 |
04.10.24 19:43:51 | - | 75,00 |
04.10.24 19:43:48 | - | 75,50 |
04.10.24 19:43:45 | - | 75,00 |
04.10.24 19:42:43 | - | 75,00 |
04.10.24 19:42:15 | - | 75,00 |
04.10.24 19:40:06 | - | 75,00 |
04.10.24 19:39:48 | - | 75,00 |
04.10.24 19:38:30 | - | 75,00 |
04.10.24 19:38:29 | - | 75,00 |
04.10.24 19:38:27 | - | 75,00 |
04.10.24 19:38:17 | - | 75,00 |
04.10.24 19:36:29 | - | 75,50 |
04.10.24 19:33:29 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:29 | - | 75,50 |
04.10.24 19:27:29 | - | 75,50 |
04.10.24 19:24:28 | - | 75,50 |
04.10.24 19:21:28 | - | 75,50 |
04.10.24 19:18:28 | - | 75,50 |
04.10.24 19:15:27 | - | 75,50 |
04.10.24 19:12:27 | - | 75,50 |
04.10.24 19:09:27 | - | 75,50 |
04.10.24 19:06:27 | - | 75,50 |
04.10.24 19:03:26 | - | 75,50 |
04.10.24 19:00:26 | - | 75,50 |
04.10.24 18:57:26 | - | 75,50 |
04.10.24 18:54:26 | - | 75,50 |
04.10.24 18:51:25 | - | 75,50 |
04.10.24 18:48:25 | - | 75,50 |