STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:41 | - | 75,50 |
04.10.24 16:11:26 | - | 75,00 |
04.10.24 16:10:09 | - | 75,00 |
04.10.24 16:09:07 | - | 75,00 |
04.10.24 16:08:50 | - | 75,50 |
04.10.24 16:05:50 | - | 75,50 |
04.10.24 16:02:50 | - | 75,50 |
04.10.24 16:02:47 | - | 75,00 |
04.10.24 16:01:57 | - | 75,00 |
04.10.24 15:58:56 | - | 75,00 |
04.10.24 15:58:39 | - | 75,00 |
04.10.24 15:57:12 | - | 75,00 |
04.10.24 15:54:12 | - | 75,00 |
04.10.24 15:51:12 | - | 75,00 |
04.10.24 15:48:12 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:12 | - | 75,00 |
04.10.24 15:44:42 | - | 75,00 |
04.10.24 15:43:11 | - | 75,50 |
04.10.24 15:42:48 | - | 75,00 |
04.10.24 15:42:08 | - | 75,50 |
04.10.24 15:41:49 | - | 75,00 |
04.10.24 15:40:16 | - | 75,00 |
04.10.24 15:37:16 | - | 75,00 |
04.10.24 15:34:16 | - | 75,00 |
04.10.24 15:31:15 | - | 75,00 |
04.10.24 15:30:05 | - | 75,00 |
04.10.24 15:29:56 | - | 74,50 |
04.10.24 15:29:33 | - | 74,50 |
04.10.24 15:29:31 | - | 74,50 |
04.10.24 15:27:05 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:43 | - | 75,50 |
04.10.24 15:23:36 | - | 75,50 |
04.10.24 15:21:05 | - | 75,50 |
04.10.24 15:18:04 | - | 75,50 |
04.10.24 15:18:04 | - | 75,50 |
04.10.24 15:17:43 | - | 75,50 |
04.10.24 15:17:40 | - | 75,50 |
04.10.24 15:17:03 | - | 75,50 |
04.10.24 15:14:03 | - | 75,50 |
04.10.24 15:11:03 | - | 75,50 |
04.10.24 15:08:03 | - | 75,50 |
04.10.24 15:05:02 | - | 75,50 |
04.10.24 15:05:02 | - | 75,50 |
04.10.24 15:04:46 | - | 75,50 |
04.10.24 15:01:46 | - | 75,50 |