POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:05 | - | 1,214 |
17.09.24 19:25:05 | - | 1,214 |
17.09.24 19:22:04 | - | 1,214 |
17.09.24 19:19:08 | - | 1,213 |
17.09.24 19:16:42 | - | 1,212 |
17.09.24 19:13:42 | - | 1,212 |
17.09.24 19:10:42 | - | 1,212 |
17.09.24 19:07:42 | - | 1,212 |
17.09.24 19:04:41 | - | 1,212 |
17.09.24 19:03:58 | - | 1,212 |
17.09.24 19:00:57 | - | 1,212 |
17.09.24 18:59:21 | - | 1,211 |
17.09.24 18:58:27 | - | 1,212 |
17.09.24 18:55:27 | - | 1,212 |
17.09.24 18:53:18 | - | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:03 | - | 1,211 |
17.09.24 18:50:03 | - | 1,211 |
17.09.24 18:49:05 | - | 1,211 |
17.09.24 18:47:43 | - | 1,212 |
17.09.24 18:46:55 | - | 1,213 |
17.09.24 18:43:55 | - | 1,213 |
17.09.24 18:41:49 | - | 1,214 |
17.09.24 18:41:45 | - | 1,218 |
17.09.24 18:41:36 | - | 1,228 |
17.09.24 18:41:17 | - | 1,235 |
17.09.24 18:41:02 | - | 1,242 |
17.09.24 18:39:24 | - | 1,233 |
17.09.24 18:39:03 | - | 1,233 |
17.09.24 18:38:54 | - | 1,220 |
17.09.24 18:38:54 | - | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:25 | - | 1,220 |
17.09.24 18:35:19 | - | 1,220 |
17.09.24 18:35:19 | - | 1,211 |
17.09.24 18:35:06 | - | 1,195 |
17.09.24 18:35:03 | - | 1,194 |
17.09.24 18:34:32 | - | 1,206 |
17.09.24 18:31:32 | - | 1,206 |
17.09.24 18:28:31 | - | 1,206 |
17.09.24 18:26:37 | - | 1,205 |
17.09.24 18:25:10 | - | 1,206 |
17.09.24 18:23:02 | - | 1,205 |
17.09.24 18:21:11 | - | 1,206 |
17.09.24 18:18:11 | - | 1,206 |
17.09.24 18:18:09 | - | 1,207 |
17.09.24 18:15:09 | - | 1,207 |