POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:38 | - | 1,238 |
19.09.24 21:02:35 | - | 1,223 |
19.09.24 21:02:35 | - | 1,224 |
19.09.24 21:02:28 | - | 1,224 |
19.09.24 21:02:24 | - | 1,241 |
19.09.24 21:02:23 | - | 1,232 |
19.09.24 21:01:59 | - | 1,232 |
19.09.24 21:01:59 | - | 1,228 |
19.09.24 21:00:50 | - | 1,249 |
19.09.24 20:57:49 | - | 1,249 |
19.09.24 20:56:47 | - | 1,241 |
19.09.24 20:56:46 | - | 1,232 |
19.09.24 20:56:46 | - | 1,248 |
19.09.24 20:56:46 | - | 1,249 |
19.09.24 20:56:37 | - | 1,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:25 | - | 1,249 |
19.09.24 20:56:25 | - | 1,249 |
19.09.24 20:55:59 | - | 1,241 |
19.09.24 20:52:58 | - | 1,241 |
19.09.24 20:49:57 | - | 1,241 |
19.09.24 20:49:46 | - | 1,229 |
19.09.24 20:49:46 | - | 1,227 |
19.09.24 20:49:42 | - | 1,241 |
19.09.24 20:46:42 | - | 1,241 |
19.09.24 20:43:42 | - | 1,241 |
19.09.24 20:43:07 | - | 1,222 |
19.09.24 20:43:07 | - | 1,212 |
19.09.24 20:41:49 | - | 1,237 |
19.09.24 20:41:11 | - | 1,210 |
19.09.24 20:41:10 | - | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:23 | - | 1,218 |
19.09.24 20:37:23 | - | 1,218 |
19.09.24 20:34:22 | - | 1,218 |
19.09.24 20:31:22 | - | 1,218 |
19.09.24 20:28:22 | - | 1,218 |
19.09.24 20:25:22 | - | 1,218 |
19.09.24 20:22:22 | - | 1,218 |
19.09.24 20:20:44 | - | 1,217 |
19.09.24 20:17:43 | - | 1,217 |
19.09.24 20:15:04 | - | 1,218 |
19.09.24 20:12:46 | - | 1,219 |
19.09.24 20:11:07 | - | 1,218 |
19.09.24 20:10:40 | - | 1,219 |
19.09.24 20:10:13 | - | 1,218 |
19.09.24 20:09:23 | - | 1,219 |