POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:02 | - | 1,242 |
17.09.24 18:39:24 | - | 1,233 |
17.09.24 18:39:03 | - | 1,233 |
17.09.24 18:38:54 | - | 1,220 |
17.09.24 18:38:54 | - | 1,211 |
17.09.24 18:37:25 | - | 1,220 |
17.09.24 18:35:19 | - | 1,220 |
17.09.24 18:35:19 | - | 1,211 |
17.09.24 18:35:06 | - | 1,195 |
17.09.24 18:35:03 | - | 1,194 |
17.09.24 18:34:32 | - | 1,206 |
17.09.24 18:31:32 | - | 1,206 |
17.09.24 18:28:31 | - | 1,206 |
17.09.24 18:26:37 | - | 1,205 |
17.09.24 18:25:10 | - | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:02 | - | 1,205 |
17.09.24 18:21:11 | - | 1,206 |
17.09.24 18:18:11 | - | 1,206 |
17.09.24 18:18:09 | - | 1,207 |
17.09.24 18:15:09 | - | 1,207 |
17.09.24 18:12:09 | - | 1,207 |
17.09.24 18:09:29 | - | 1,207 |
17.09.24 18:06:29 | - | 1,207 |
17.09.24 18:03:29 | - | 1,207 |
17.09.24 18:00:29 | - | 1,207 |
17.09.24 17:57:29 | - | 1,207 |
17.09.24 17:54:28 | - | 1,207 |
17.09.24 17:51:28 | - | 1,207 |
17.09.24 17:48:27 | - | 1,207 |
17.09.24 17:47:46 | - | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:45 | - | 1,213 |
17.09.24 17:41:45 | - | 1,213 |
17.09.24 17:41:09 | - | 1,213 |
17.09.24 17:40:24 | - | 1,213 |
17.09.24 17:38:25 | - | 1,222 |
17.09.24 17:36:04 | - | 1,221 |
17.09.24 17:35:20 | - | 1,220 |
17.09.24 17:30:04 | - | 1,221 |
17.09.24 17:30:00 | - | 1,223 |
17.09.24 17:29:59 | - | 1,224 |
17.09.24 17:29:58 | - | 1,226 |
17.09.24 17:29:57 | - | 1,223 |
17.09.24 17:29:57 | - | 1,223 |
17.09.24 17:29:51 | - | 1,224 |
17.09.24 17:29:47 | - | 1,223 |