POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:21 | - | 1,227 |
18.09.24 18:22:16 | - | 1,226 |
18.09.24 18:19:48 | - | 1,237 |
18.09.24 18:19:31 | - | 1,235 |
18.09.24 18:19:31 | - | 1,229 |
18.09.24 18:19:31 | - | 1,220 |
18.09.24 18:19:14 | - | 1,235 |
18.09.24 18:19:02 | - | 1,244 |
18.09.24 18:18:47 | - | 1,233 |
18.09.24 18:18:44 | - | 1,233 |
18.09.24 18:18:18 | - | 1,215 |
18.09.24 18:17:53 | - | 1,208 |
18.09.24 18:15:18 | - | 1,225 |
18.09.24 18:15:08 | - | 1,208 |
18.09.24 18:13:40 | - | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:40 | - | 1,215 |
18.09.24 18:10:13 | - | 1,215 |
18.09.24 18:07:12 | - | 1,215 |
18.09.24 18:04:57 | - | 1,214 |
18.09.24 18:01:57 | - | 1,214 |
18.09.24 18:00:59 | - | 1,215 |
18.09.24 17:59:22 | - | 1,214 |
18.09.24 17:58:12 | - | 1,215 |
18.09.24 17:56:11 | - | 1,215 |
18.09.24 17:53:10 | - | 1,215 |
18.09.24 17:51:56 | - | 1,215 |
18.09.24 17:50:15 | - | 1,215 |
18.09.24 17:47:22 | - | 1,215 |
18.09.24 17:47:08 | - | 1,214 |
18.09.24 17:46:46 | - | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:25 | - | 1,215 |
18.09.24 17:43:25 | - | 1,215 |
18.09.24 17:40:24 | - | 1,215 |
18.09.24 17:38:04 | - | 1,220 |
18.09.24 17:35:16 | - | 1,221 |
18.09.24 17:30:02 | - | 1,219 |
18.09.24 17:30:00 | - | 1,217 |
18.09.24 17:29:59 | - | 1,220 |
18.09.24 17:29:57 | - | 1,219 |
18.09.24 17:29:55 | - | 1,217 |
18.09.24 17:29:53 | - | 1,217 |
18.09.24 17:29:52 | - | 1,220 |
18.09.24 17:29:52 | - | 1,218 |
18.09.24 17:29:51 | - | 1,217 |
18.09.24 17:29:50 | - | 1,217 |