UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:56 | - | 42,890 |
18.09.24 10:48:56 | - | 42,890 |
18.09.24 10:45:55 | - | 42,890 |
18.09.24 10:45:02 | - | 42,890 |
18.09.24 10:42:02 | - | 42,890 |
18.09.24 10:39:02 | - | 42,890 |
18.09.24 10:36:02 | - | 42,890 |
18.09.24 10:34:50 | - | 42,890 |
18.09.24 10:33:29 | - | 42,900 |
18.09.24 10:30:43 | - | 42,890 |
18.09.24 10:27:43 | - | 42,890 |
18.09.24 10:25:07 | - | 42,890 |
18.09.24 10:22:07 | - | 42,890 |
18.09.24 10:19:07 | - | 42,890 |
18.09.24 10:16:06 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:31 | - | 42,890 |
18.09.24 10:13:37 | - | 42,880 |
18.09.24 10:13:36 | - | 42,820 |
18.09.24 10:13:32 | - | 42,810 |
18.09.24 10:11:38 | - | 42,810 |
18.09.24 10:09:39 | - | 42,810 |
18.09.24 10:09:16 | - | 42,800 |
18.09.24 10:07:06 | - | 42,800 |
18.09.24 10:06:59 | - | 42,810 |
18.09.24 10:04:49 | - | 42,800 |
18.09.24 10:01:48 | - | 42,800 |
18.09.24 09:59:09 | - | 42,800 |
18.09.24 09:56:09 | - | 42,800 |
18.09.24 09:53:08 | - | 42,800 |
18.09.24 09:52:19 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:48 | - | 42,810 |
18.09.24 09:49:06 | - | 42,750 |
18.09.24 09:46:05 | - | 42,750 |
18.09.24 09:43:05 | - | 42,750 |
18.09.24 09:40:05 | - | 42,750 |
18.09.24 09:37:05 | - | 42,750 |
18.09.24 09:34:05 | - | 42,750 |
18.09.24 09:31:55 | - | 42,750 |
18.09.24 09:28:54 | - | 42,750 |
18.09.24 09:28:27 | - | 42,660 |
18.09.24 09:28:20 | - | 42,660 |
18.09.24 09:27:39 | - | 42,660 |
18.09.24 09:24:39 | - | 42,660 |
18.09.24 09:21:38 | - | 42,660 |
18.09.24 09:20:39 | - | 42,630 |