UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:20 | - | 42,660 |
18.09.24 09:27:39 | - | 42,660 |
18.09.24 09:24:39 | - | 42,660 |
18.09.24 09:21:38 | - | 42,660 |
18.09.24 09:20:39 | - | 42,630 |
18.09.24 09:17:39 | - | 42,630 |
18.09.24 09:16:17 | - | 42,630 |
18.09.24 09:15:54 | - | 42,630 |
18.09.24 09:15:14 | - | 42,610 |
18.09.24 09:12:14 | - | 42,610 |
18.09.24 09:12:11 | - | 42,610 |
18.09.24 09:12:02 | - | 42,610 |
18.09.24 09:11:29 | - | 42,610 |
18.09.24 09:10:39 | - | 42,640 |
18.09.24 09:10:29 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:31 | - | 42,610 |
18.09.24 09:09:24 | - | 42,610 |
18.09.24 09:09:18 | - | 42,610 |
18.09.24 09:09:16 | - | 42,610 |
18.09.24 09:09:06 | - | 42,610 |
18.09.24 09:09:02 | - | 42,610 |
18.09.24 09:08:49 | - | 42,610 |
18.09.24 09:08:40 | - | 42,610 |
18.09.24 09:08:31 | - | 42,610 |
18.09.24 09:08:30 | - | 42,610 |
18.09.24 09:08:20 | - | 42,610 |
18.09.24 09:08:11 | - | 42,610 |
18.09.24 09:08:03 | - | 42,630 |
18.09.24 09:07:58 | - | 42,650 |
18.09.24 09:07:58 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:57 | - | 42,730 |
18.09.24 09:07:46 | - | 42,730 |
18.09.24 09:07:37 | - | 42,730 |
18.09.24 09:07:30 | - | 42,730 |
18.09.24 09:07:26 | - | 42,730 |
18.09.24 09:06:58 | - | 42,730 |
18.09.24 09:05:32 | - | 42,750 |
18.09.24 09:05:31 | - | 42,750 |
18.09.24 09:05:30 | - | 42,750 |
18.09.24 09:05:24 | - | 42,750 |
18.09.24 09:05:16 | - | 42,750 |
18.09.24 09:05:14 | - | 42,750 |
18.09.24 09:05:12 | - | 42,750 |
18.09.24 09:05:06 | - | 42,750 |
18.09.24 09:05:00 | - | 42,750 |