UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:02 | - | 42,610 |
18.09.24 09:08:49 | - | 42,610 |
18.09.24 09:08:40 | - | 42,610 |
18.09.24 09:08:31 | - | 42,610 |
18.09.24 09:08:30 | - | 42,610 |
18.09.24 09:08:20 | - | 42,610 |
18.09.24 09:08:11 | - | 42,610 |
18.09.24 09:08:03 | - | 42,630 |
18.09.24 09:07:58 | - | 42,650 |
18.09.24 09:07:58 | - | 42,680 |
18.09.24 09:07:57 | - | 42,730 |
18.09.24 09:07:46 | - | 42,730 |
18.09.24 09:07:37 | - | 42,730 |
18.09.24 09:07:30 | - | 42,730 |
18.09.24 09:07:26 | - | 42,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:58 | - | 42,730 |
18.09.24 09:05:32 | - | 42,750 |
18.09.24 09:05:31 | - | 42,750 |
18.09.24 09:05:30 | - | 42,750 |
18.09.24 09:05:24 | - | 42,750 |
18.09.24 09:05:16 | - | 42,750 |
18.09.24 09:05:14 | - | 42,750 |
18.09.24 09:05:12 | - | 42,750 |
18.09.24 09:05:06 | - | 42,750 |
18.09.24 09:05:00 | - | 42,750 |
18.09.24 09:04:58 | - | 42,750 |
18.09.24 09:04:58 | - | 42,720 |
18.09.24 09:04:56 | - | 42,610 |
18.09.24 09:04:48 | - | 42,600 |
18.09.24 09:04:36 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:34 | - | 42,600 |
18.09.24 09:04:32 | - | 42,800 |
18.09.24 09:03:57 | - | 42,600 |
18.09.24 09:03:30 | - | 42,620 |
18.09.24 09:02:37 | - | 42,610 |
18.09.24 09:02:08 | - | 42,600 |
18.09.24 09:02:08 | - | 42,600 |
18.09.24 09:02:08 | - | 42,610 |
18.09.24 09:02:05 | - | 42,090 |
18.09.24 08:59:05 | - | 42,090 |
18.09.24 08:56:05 | - | 42,090 |
18.09.24 08:53:04 | - | 42,090 |
18.09.24 08:50:03 | - | 42,090 |
18.09.24 08:48:13 | - | 42,080 |
18.09.24 08:46:44 | - | 42,070 |