UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:33 | - | 42,600 |
18.09.24 11:48:33 | - | 42,600 |
18.09.24 11:45:33 | - | 42,600 |
18.09.24 11:45:13 | - | 42,580 |
18.09.24 11:45:04 | - | 42,600 |
18.09.24 11:44:57 | - | 42,580 |
18.09.24 11:43:25 | - | 42,560 |
18.09.24 11:40:24 | - | 42,560 |
18.09.24 11:40:06 | - | 42,560 |
18.09.24 11:39:56 | - | 42,560 |
18.09.24 11:39:55 | - | 42,560 |
18.09.24 11:37:43 | - | 42,540 |
18.09.24 11:36:34 | - | 42,530 |
18.09.24 11:33:34 | - | 42,530 |
18.09.24 11:32:37 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:23 | - | 42,280 |
18.09.24 11:27:23 | - | 42,280 |
18.09.24 11:26:30 | - | 42,260 |
18.09.24 11:23:29 | - | 42,260 |
18.09.24 11:20:29 | - | 42,260 |
18.09.24 11:19:23 | - | 42,260 |
18.09.24 11:16:22 | - | 42,260 |
18.09.24 11:16:21 | - | 42,310 |
18.09.24 11:15:53 | - | 42,260 |
18.09.24 11:15:31 | - | 42,260 |
18.09.24 11:15:21 | - | 42,270 |
18.09.24 11:14:06 | - | 42,270 |
18.09.24 11:13:56 | - | 42,270 |
18.09.24 11:13:47 | - | 42,270 |
18.09.24 11:13:45 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:35 | - | 42,270 |
18.09.24 11:13:32 | - | 42,270 |
18.09.24 11:13:23 | - | 42,270 |
18.09.24 11:13:22 | - | 42,220 |
18.09.24 11:13:21 | - | 42,220 |
18.09.24 11:13:20 | - | 42,200 |
18.09.24 11:11:06 | - | 42,190 |
18.09.24 11:08:05 | - | 42,190 |
18.09.24 11:08:01 | - | 42,300 |
18.09.24 11:06:57 | - | 42,300 |
18.09.24 11:06:53 | - | 42,300 |
18.09.24 11:03:52 | - | 42,300 |
18.09.24 11:02:19 | - | 42,300 |
18.09.24 11:02:16 | - | 42,300 |
18.09.24 11:02:11 | - | 42,300 |