UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:33 | - | 42,870 |
18.09.24 13:33:33 | - | 42,870 |
18.09.24 13:30:32 | - | 42,870 |
18.09.24 13:27:32 | - | 42,870 |
18.09.24 13:26:51 | - | 42,860 |
18.09.24 13:26:38 | - | 42,840 |
18.09.24 13:26:28 | - | 42,840 |
18.09.24 13:26:18 | - | 42,840 |
18.09.24 13:25:42 | - | 42,800 |
18.09.24 13:25:35 | - | 42,780 |
18.09.24 13:25:18 | - | 42,760 |
18.09.24 13:25:12 | - | 42,740 |
18.09.24 13:25:04 | - | 42,720 |
18.09.24 13:24:56 | - | 42,700 |
18.09.24 13:24:49 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:39 | - | 42,660 |
18.09.24 13:24:30 | - | 42,640 |
18.09.24 13:24:22 | - | 42,620 |
18.09.24 13:24:15 | - | 42,600 |
18.09.24 13:24:12 | - | 42,600 |
18.09.24 13:23:59 | - | 42,600 |
18.09.24 13:23:53 | - | 42,580 |
18.09.24 13:23:43 | - | 42,580 |
18.09.24 13:23:42 | - | 42,580 |
18.09.24 13:23:23 | - | 42,560 |
18.09.24 13:23:11 | - | 42,540 |
18.09.24 13:23:03 | - | 42,520 |
18.09.24 13:22:57 | - | 42,500 |
18.09.24 13:22:47 | - | 42,480 |
18.09.24 13:22:39 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:31 | - | 42,440 |
18.09.24 13:22:25 | - | 42,420 |
18.09.24 13:22:05 | - | 42,400 |
18.09.24 13:21:55 | - | 42,380 |
18.09.24 13:21:54 | - | 42,380 |
18.09.24 13:21:50 | - | 42,360 |
18.09.24 13:21:46 | - | 42,360 |
18.09.24 13:21:27 | - | 42,340 |
18.09.24 13:21:24 | - | 42,320 |
18.09.24 13:21:20 | - | 42,320 |
18.09.24 13:21:14 | - | 42,300 |
18.09.24 13:21:08 | - | 42,300 |
18.09.24 13:21:00 | - | 42,280 |
18.09.24 13:20:49 | - | 42,260 |
18.09.24 13:20:41 | - | 42,240 |