UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:38 | - | 42,620 |
18.09.24 16:26:45 | - | 42,620 |
18.09.24 16:23:45 | - | 42,620 |
18.09.24 16:20:44 | - | 42,620 |
18.09.24 16:20:08 | - | 42,600 |
18.09.24 16:17:33 | - | 42,590 |
18.09.24 16:14:33 | - | 42,590 |
18.09.24 16:11:32 | - | 42,590 |
18.09.24 16:10:46 | - | 42,590 |
18.09.24 16:08:22 | - | 42,590 |
18.09.24 16:05:38 | - | 42,590 |
18.09.24 16:05:22 | - | 42,590 |
18.09.24 16:02:21 | - | 42,590 |
18.09.24 15:59:21 | - | 42,590 |
18.09.24 15:56:21 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:21 | - | 42,590 |
18.09.24 15:50:21 | - | 42,590 |
18.09.24 15:47:21 | - | 42,590 |
18.09.24 15:44:21 | - | 42,590 |
18.09.24 15:41:21 | - | 42,590 |
18.09.24 15:38:21 | - | 42,590 |
18.09.24 15:35:21 | - | 42,590 |
18.09.24 15:32:21 | - | 42,590 |
18.09.24 15:31:36 | - | 42,590 |
18.09.24 15:30:15 | - | 42,590 |
18.09.24 15:27:54 | - | 42,590 |
18.09.24 15:24:54 | - | 42,590 |
18.09.24 15:21:53 | - | 42,590 |
18.09.24 15:18:53 | - | 42,590 |
18.09.24 15:15:53 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:53 | - | 42,590 |
18.09.24 15:12:22 | - | 42,590 |
18.09.24 15:09:21 | - | 42,590 |
18.09.24 15:06:21 | - | 42,590 |
18.09.24 15:03:20 | - | 42,590 |
18.09.24 15:01:08 | - | 42,700 |
18.09.24 14:58:08 | - | 42,700 |
18.09.24 14:55:08 | - | 42,700 |
18.09.24 14:52:07 | - | 42,700 |
18.09.24 14:49:07 | - | 42,700 |
18.09.24 14:46:07 | - | 42,700 |
18.09.24 14:43:07 | - | 42,700 |
18.09.24 14:40:06 | - | 42,700 |
18.09.24 14:37:06 | - | 42,700 |
18.09.24 14:35:55 | - | 42,700 |