UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:02 | - | 42,010 |
18.09.24 17:30:01 | - | 42,000 |
18.09.24 17:30:01 | - | 42,000 |
18.09.24 17:29:59 | - | 42,640 |
18.09.24 17:29:59 | - | 42,540 |
18.09.24 17:29:58 | - | 42,380 |
18.09.24 17:29:55 | - | 42,380 |
18.09.24 17:29:55 | - | 42,380 |
18.09.24 17:29:00 | - | 42,610 |
18.09.24 17:27:59 | - | 42,610 |
18.09.24 17:24:59 | - | 42,610 |
18.09.24 17:22:38 | - | 42,610 |
18.09.24 17:20:07 | - | 42,620 |
18.09.24 17:18:41 | - | 42,620 |
18.09.24 17:15:41 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:41 | - | 42,620 |
18.09.24 17:09:41 | - | 42,620 |
18.09.24 17:06:41 | - | 42,620 |
18.09.24 17:03:41 | - | 42,620 |
18.09.24 17:00:41 | - | 42,620 |
18.09.24 16:57:41 | - | 42,620 |
18.09.24 16:54:40 | - | 42,620 |
18.09.24 16:51:40 | - | 42,620 |
18.09.24 16:48:40 | - | 42,620 |
18.09.24 16:45:40 | - | 42,620 |
18.09.24 16:42:40 | - | 42,620 |
18.09.24 16:39:40 | - | 42,620 |
18.09.24 16:36:40 | - | 42,620 |
18.09.24 16:33:39 | - | 42,620 |
18.09.24 16:30:39 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:38 | - | 42,620 |
18.09.24 16:26:45 | - | 42,620 |
18.09.24 16:23:45 | - | 42,620 |
18.09.24 16:20:44 | - | 42,620 |
18.09.24 16:20:08 | - | 42,600 |
18.09.24 16:17:33 | - | 42,590 |
18.09.24 16:14:33 | - | 42,590 |
18.09.24 16:11:32 | - | 42,590 |
18.09.24 16:10:46 | - | 42,590 |
18.09.24 16:08:22 | - | 42,590 |
18.09.24 16:05:38 | - | 42,590 |
18.09.24 16:05:22 | - | 42,590 |
18.09.24 16:02:21 | - | 42,590 |
18.09.24 15:59:21 | - | 42,590 |
18.09.24 15:56:21 | - | 42,590 |