UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:07 | - | 42,700 |
18.09.24 14:40:06 | - | 42,700 |
18.09.24 14:37:06 | - | 42,700 |
18.09.24 14:35:55 | - | 42,700 |
18.09.24 14:35:25 | - | 42,700 |
18.09.24 14:35:06 | - | 42,700 |
18.09.24 14:34:54 | - | 42,700 |
18.09.24 14:33:53 | - | 42,700 |
18.09.24 14:31:53 | - | 42,700 |
18.09.24 14:31:51 | - | 42,700 |
18.09.24 14:31:34 | - | 42,530 |
18.09.24 14:31:34 | - | 42,530 |
18.09.24 14:31:34 | - | 42,530 |
18.09.24 14:31:25 | - | 42,500 |
18.09.24 14:31:14 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:10 | - | 42,480 |
18.09.24 14:31:10 | - | 42,480 |
18.09.24 14:31:05 | - | 42,520 |
18.09.24 14:31:04 | - | 42,520 |
18.09.24 14:30:58 | - | 42,500 |
18.09.24 14:30:51 | - | 42,460 |
18.09.24 14:30:30 | - | 41,840 |
18.09.24 14:30:24 | - | 41,840 |
18.09.24 14:30:22 | - | 41,500 |
18.09.24 14:30:18 | - | 42,620 |
18.09.24 14:30:10 | - | 42,620 |
18.09.24 14:30:00 | - | 42,620 |
18.09.24 14:30:00 | - | 42,620 |
18.09.24 14:29:43 | - | 42,610 |
18.09.24 14:29:11 | - | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:10 | - | 42,660 |
18.09.24 14:29:08 | - | 42,640 |
18.09.24 14:28:48 | - | 42,680 |
18.09.24 14:28:46 | - | 42,680 |
18.09.24 14:28:02 | - | 42,900 |
18.09.24 14:28:02 | - | 42,900 |
18.09.24 14:28:01 | - | 42,900 |
18.09.24 14:25:44 | - | 42,900 |
18.09.24 14:22:44 | - | 42,900 |
18.09.24 14:19:43 | - | 42,900 |
18.09.24 14:16:43 | - | 42,900 |
18.09.24 14:13:43 | - | 42,900 |
18.09.24 14:10:42 | - | 42,900 |
18.09.24 14:07:42 | - | 42,900 |
18.09.24 14:04:42 | - | 42,900 |