UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:24 | - | 42,030 |
18.09.24 13:19:23 | - | 42,010 |
18.09.24 13:19:22 | - | 42,010 |
18.09.24 13:19:20 | - | 42,010 |
18.09.24 13:19:19 | - | 41,560 |
18.09.24 13:19:17 | - | 41,540 |
18.09.24 13:19:17 | - | 41,510 |
18.09.24 13:18:46 | - | 42,360 |
18.09.24 13:15:46 | - | 42,360 |
18.09.24 13:15:32 | - | 42,310 |
18.09.24 13:15:31 | - | 42,510 |
18.09.24 13:15:01 | - | 42,360 |
18.09.24 13:15:01 | - | 42,510 |
18.09.24 13:14:54 | - | 42,760 |
18.09.24 13:11:53 | - | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:58 | - | 42,800 |
18.09.24 13:06:57 | - | 42,800 |
18.09.24 13:03:57 | - | 42,800 |
18.09.24 13:03:10 | - | 42,860 |
18.09.24 13:00:10 | - | 42,860 |
18.09.24 12:57:09 | - | 42,860 |
18.09.24 12:54:09 | - | 42,860 |
18.09.24 12:54:02 | - | 42,850 |
18.09.24 12:51:02 | - | 42,850 |
18.09.24 12:48:02 | - | 42,850 |
18.09.24 12:45:01 | - | 42,850 |
18.09.24 12:42:01 | - | 42,850 |
18.09.24 12:39:01 | - | 42,850 |
18.09.24 12:36:33 | - | 42,840 |
18.09.24 12:33:32 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:07 | - | 42,850 |
18.09.24 12:30:07 | - | 42,850 |
18.09.24 12:29:04 | - | 42,830 |
18.09.24 12:26:03 | - | 42,830 |
18.09.24 12:25:55 | - | 42,840 |
18.09.24 12:25:43 | - | 42,820 |
18.09.24 12:25:39 | - | 42,820 |
18.09.24 12:25:30 | - | 42,800 |
18.09.24 12:25:21 | - | 42,780 |
18.09.24 12:25:16 | - | 42,760 |
18.09.24 12:25:06 | - | 42,760 |
18.09.24 12:25:05 | - | 42,700 |
18.09.24 12:24:12 | - | 42,660 |
18.09.24 12:21:12 | - | 42,660 |
18.09.24 12:18:12 | - | 42,660 |