UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:23 | - | 42,280 |
18.09.24 11:26:30 | - | 42,260 |
18.09.24 11:23:29 | - | 42,260 |
18.09.24 11:20:29 | - | 42,260 |
18.09.24 11:19:23 | - | 42,260 |
18.09.24 11:16:22 | - | 42,260 |
18.09.24 11:16:21 | - | 42,310 |
18.09.24 11:15:53 | - | 42,260 |
18.09.24 11:15:31 | - | 42,260 |
18.09.24 11:15:21 | - | 42,270 |
18.09.24 11:14:06 | - | 42,270 |
18.09.24 11:13:56 | - | 42,270 |
18.09.24 11:13:47 | - | 42,270 |
18.09.24 11:13:45 | - | 42,270 |
18.09.24 11:13:35 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:32 | - | 42,270 |
18.09.24 11:13:23 | - | 42,270 |
18.09.24 11:13:22 | - | 42,220 |
18.09.24 11:13:21 | - | 42,220 |
18.09.24 11:13:20 | - | 42,200 |
18.09.24 11:11:06 | - | 42,190 |
18.09.24 11:08:05 | - | 42,190 |
18.09.24 11:08:01 | - | 42,300 |
18.09.24 11:06:57 | - | 42,300 |
18.09.24 11:06:53 | - | 42,300 |
18.09.24 11:03:52 | - | 42,300 |
18.09.24 11:02:19 | - | 42,300 |
18.09.24 11:02:16 | - | 42,300 |
18.09.24 11:02:11 | - | 42,300 |
18.09.24 11:02:09 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:06 | - | 42,300 |
18.09.24 11:02:01 | - | 42,300 |
18.09.24 11:01:56 | - | 42,300 |
18.09.24 11:00:18 | - | 42,300 |
18.09.24 11:00:11 | - | 42,300 |
18.09.24 10:59:58 | - | 42,300 |
18.09.24 10:59:56 | - | 42,300 |
18.09.24 10:59:54 | - | 42,300 |
18.09.24 10:59:53 | - | 42,300 |
18.09.24 10:57:35 | - | 41,480 |
18.09.24 10:56:42 | - | 41,510 |
18.09.24 10:56:24 | - | 42,560 |
18.09.24 10:55:54 | - | 42,640 |
18.09.24 10:55:44 | - | 42,640 |
18.09.24 10:55:16 | - | 42,640 |