SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:04 | - | 79,06 |
15:04:03 | - | 79,06 |
15:04:03 | - | 79,06 |
15:04:02 | - | 79,06 |
15:04:01 | - | 79,02 |
15:03:59 | - | 79,00 |
15:03:57 | - | 79,00 |
15:03:57 | - | 79,00 |
15:03:56 | - | 79,02 |
15:03:55 | - | 79,04 |
15:03:54 | - | 79,04 |
15:03:54 | - | 79,04 |
15:03:50 | - | 79,04 |
15:03:37 | - | 79,02 |
15:03:35 | - | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:35 | - | 79,06 |
15:03:35 | - | 79,06 |
15:03:35 | - | 79,04 |
15:03:32 | - | 79,00 |
15:03:29 | - | 79,00 |
15:03:24 | - | 79,02 |
15:03:21 | - | 79,02 |
15:03:20 | - | 79,02 |
15:02:55 | - | 79,00 |
15:02:55 | - | 79,00 |
15:02:52 | - | 78,98 |
15:02:48 | - | 78,98 |
15:02:47 | - | 78,98 |
15:02:40 | - | 78,98 |
15:02:38 | - | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:34 | - | 78,96 |
15:02:34 | - | 78,96 |
15:02:29 | - | 78,92 |
15:02:29 | - | 78,92 |
15:02:29 | - | 78,90 |
15:02:19 | - | 78,96 |
15:02:18 | - | 79,00 |
15:02:11 | - | 79,00 |
15:00:58 | - | 79,02 |
15:00:52 | - | 79,02 |
15:00:52 | - | 79,00 |
15:00:35 | - | 79,02 |
15:00:34 | - | 79,00 |
15:00:33 | - | 79,00 |
15:00:32 | - | 79,02 |