SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:34:26 | - | 76,70 |
30.01.25 13:34:24 | - | 76,68 |
30.01.25 13:34:23 | - | 76,68 |
30.01.25 13:34:12 | - | 76,66 |
30.01.25 13:33:47 | - | 76,66 |
30.01.25 13:33:43 | - | 76,70 |
30.01.25 13:33:41 | - | 76,70 |
30.01.25 13:33:41 | - | 76,70 |
30.01.25 13:33:30 | - | 76,70 |
30.01.25 13:33:28 | - | 76,72 |
30.01.25 13:33:26 | - | 76,72 |
30.01.25 13:33:24 | - | 76,70 |
30.01.25 13:33:23 | - | 76,68 |
30.01.25 13:33:09 | - | 76,68 |
30.01.25 13:33:09 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:32:39 | - | 76,68 |
30.01.25 13:32:35 | - | 76,70 |
30.01.25 13:32:31 | - | 76,70 |
30.01.25 13:32:31 | - | 76,70 |
30.01.25 13:32:30 | - | 76,72 |
30.01.25 13:32:28 | - | 76,68 |
30.01.25 13:32:27 | - | 76,66 |
30.01.25 13:32:27 | - | 76,66 |
30.01.25 13:32:26 | - | 76,64 |
30.01.25 13:32:24 | - | 76,62 |
30.01.25 13:32:15 | - | 76,60 |
30.01.25 13:32:14 | - | 76,60 |
30.01.25 13:31:29 | - | 76,66 |
30.01.25 13:31:28 | - | 76,68 |
30.01.25 13:31:28 | - | 76,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:31:25 | - | 76,70 |
30.01.25 13:31:24 | - | 76,68 |
30.01.25 13:31:24 | - | 76,68 |
30.01.25 13:31:19 | - | 76,68 |
30.01.25 13:30:28 | - | 76,68 |
30.01.25 13:30:27 | - | 76,64 |
30.01.25 13:30:26 | - | 76,66 |
30.01.25 13:30:23 | - | 76,66 |
30.01.25 13:30:23 | - | 76,66 |
30.01.25 13:29:59 | - | 76,64 |
30.01.25 13:29:29 | - | 76,64 |
30.01.25 13:29:28 | - | 76,66 |
30.01.25 13:29:24 | - | 76,62 |
30.01.25 13:29:24 | - | 76,62 |
30.01.25 13:29:23 | - | 76,62 |