SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:55:27 | - | 81,58 |
07.02.25 16:55:26 | - | 81,58 |
07.02.25 16:55:25 | - | 81,58 |
07.02.25 16:55:22 | - | 81,58 |
07.02.25 16:55:21 | - | 81,58 |
07.02.25 16:55:19 | - | 81,58 |
07.02.25 16:55:18 | - | 81,58 |
07.02.25 16:55:18 | - | 81,60 |
07.02.25 16:55:18 | - | 81,58 |
07.02.25 16:55:17 | - | 81,58 |
07.02.25 16:55:17 | - | 81,54 |
07.02.25 16:55:17 | - | 81,54 |
07.02.25 16:55:17 | - | 81,52 |
07.02.25 16:55:17 | - | 81,52 |
07.02.25 16:55:17 | - | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:55:05 | - | 81,50 |
07.02.25 16:54:58 | - | 81,50 |
07.02.25 16:54:56 | - | 81,50 |
07.02.25 16:54:55 | - | 81,50 |
07.02.25 16:54:54 | - | 81,48 |
07.02.25 16:54:52 | - | 81,48 |
07.02.25 16:54:51 | - | 81,48 |
07.02.25 16:54:48 | - | 81,50 |
07.02.25 16:54:46 | - | 81,48 |
07.02.25 16:54:46 | - | 81,46 |
07.02.25 16:54:43 | - | 81,46 |
07.02.25 16:54:42 | - | 81,46 |
07.02.25 16:54:40 | - | 81,42 |
07.02.25 16:54:39 | - | 81,38 |
07.02.25 16:54:05 | - | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:54:03 | - | 81,54 |
07.02.25 16:53:55 | - | 81,54 |
07.02.25 16:53:54 | - | 81,54 |
07.02.25 16:53:52 | - | 81,54 |
07.02.25 16:53:49 | - | 81,52 |
07.02.25 16:53:48 | - | 81,52 |
07.02.25 16:53:48 | - | 81,52 |
07.02.25 16:53:47 | - | 81,52 |
07.02.25 16:53:46 | - | 81,50 |
07.02.25 16:53:45 | - | 81,50 |
07.02.25 16:53:45 | - | 81,50 |
07.02.25 16:53:44 | - | 81,50 |
07.02.25 16:53:44 | - | 81,50 |
07.02.25 16:53:43 | - | 81,46 |
07.02.25 16:53:43 | - | 81,46 |