SYENSQO S.A.
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:53:31 | - | 81,48 |
07.02.25 16:53:31 | - | 81,50 |
07.02.25 16:53:31 | - | 81,48 |
07.02.25 16:53:30 | - | 81,48 |
07.02.25 16:53:30 | - | 81,44 |
07.02.25 16:53:29 | - | 81,46 |
07.02.25 16:53:29 | - | 81,48 |
07.02.25 16:53:28 | - | 81,66 |
07.02.25 16:53:28 | - | 81,66 |
07.02.25 16:53:28 | - | 81,68 |
07.02.25 16:53:28 | - | 81,68 |
07.02.25 16:53:27 | - | 81,66 |
07.02.25 16:53:27 | - | 81,64 |
07.02.25 16:53:27 | - | 81,62 |
07.02.25 16:53:26 | - | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:53:26 | - | 81,64 |
07.02.25 16:53:25 | - | 81,66 |
07.02.25 16:53:25 | - | 81,68 |
07.02.25 16:53:25 | - | 81,64 |
07.02.25 16:53:25 | - | 81,64 |
07.02.25 16:53:24 | - | 81,66 |
07.02.25 16:53:24 | - | 81,66 |
07.02.25 16:53:24 | - | 81,66 |
07.02.25 16:53:23 | - | 81,66 |
07.02.25 16:53:23 | - | 81,66 |
07.02.25 16:53:23 | - | 81,68 |
07.02.25 16:53:22 | - | 81,66 |
07.02.25 16:53:22 | - | 81,66 |
07.02.25 16:53:22 | - | 81,68 |
07.02.25 16:53:22 | - | 81,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:53:22 | - | 81,70 |
07.02.25 16:53:22 | - | 81,68 |
07.02.25 16:53:22 | - | 81,72 |
07.02.25 16:53:22 | - | 81,72 |
07.02.25 16:53:21 | - | 81,70 |
07.02.25 16:53:21 | - | 81,68 |
07.02.25 16:53:21 | - | 81,68 |
07.02.25 16:53:20 | - | 81,66 |
07.02.25 16:53:20 | - | 81,66 |
07.02.25 16:53:20 | - | 81,68 |
07.02.25 16:53:20 | - | 81,66 |
07.02.25 16:53:20 | - | 81,70 |
07.02.25 16:53:19 | - | 81,70 |
07.02.25 16:53:19 | - | 81,68 |
07.02.25 16:53:19 | - | 81,70 |